Cap Mercado NZ$4.27T
3.51%
Volumen 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | - | - |
Sep-12 2022 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | - | - |
Sep-11 2022 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | - | - |
Sep-10 2022 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | - | - |
Sep-09 2022 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | - | - |
Sep-08 2022 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | NZ$11,528.77 | - | - |
Sep-07 2022 | NZ$11,528.77 | NZ$11,443.76 | NZ$11,780.44 | NZ$11,772.03 | - | - |
Sep-06 2022 | NZ$11,769.54 | NZ$11,769.54 | NZ$12,543.80 | NZ$12,263.50 | NZ$141 | - |
Sep-05 2022 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | - | - |
Sep-04 2022 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | - | - |
Sep-03 2022 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | - | - |
Sep-02 2022 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | - | - |
Sep-01 2022 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | NZ$12,263.50 | - | - |
Aug-31 2022 | NZ$12,263.50 | NZ$12,254.98 | NZ$12,263.50 | NZ$12,254.98 | - | - |
Aug-30 2022 | NZ$12,255.03 | NZ$11,559.78 | NZ$12,521.74 | NZ$12,181.88 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.