Cap Mercado $2.56T
0.48%
Volumen 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de EDDASwap (EDDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
| May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
| May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
| May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
| May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |