Cap Mercado $2.62T
0.61%
Volumen 24h $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
Monedas
34.340
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eCash (XEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000069908 | $0.0000069538 | $0.0000071471 | $0.0000070215 | $4,204,396 | $139,821,838 |
| Mar-12 2026 | $0.0000070305 | $0.0000068949 | $0.0000070942 | $0.0000070797 | $3,787,121 | $140,612,514 |
| Mar-11 2026 | $0.0000070799 | $0.000006964 | $0.0000071692 | $0.0000070457 | $6,651,498 | $141,596,853 |
| Mar-10 2026 | $0.0000070217 | $0.0000068027 | $0.0000072893 | $0.0000068056 | $8,218,479 | $140,429,134 |
| Mar-09 2026 | $0.0000068144 | $0.0000066983 | $0.0000069592 | $0.0000067238 | $4,153,358 | $136,280,436 |
| Mar-08 2026 | $0.0000067273 | $0.0000067181 | $0.0000068548 | $0.0000067667 | $3,562,456 | $134,535,333 |
| Mar-07 2026 | $0.0000067672 | $0.000006749 | $0.0000068979 | $0.0000068459 | $3,098,905 | $135,330,681 |
| Mar-06 2026 | $0.0000068518 | $0.0000067666 | $0.0000070138 | $0.000006924 | $4,217,636 | $137,019,301 |
| Mar-05 2026 | $0.0000069262 | $0.0000067983 | $0.0000070926 | $0.0000070779 | $5,825,275 | $138,504,014 |
| Mar-04 2026 | $0.0000070547 | $0.0000068819 | $0.0000072159 | $0.0000070378 | $7,286,732 | $141,070,255 |
| Mar-03 2026 | $0.0000070411 | $0.0000069559 | $0.0000072592 | $0.0000072592 | $5,036,153 | $140,796,393 |
| Mar-02 2026 | $0.0000072541 | $0.0000070038 | $0.0000073788 | $0.0000070651 | $4,350,104 | $145,051,939 |
| Mar-01 2026 | $0.0000070524 | $0.0000069338 | $0.0000073713 | $0.0000072321 | $3,836,323 | $141,015,990 |
| Feb-28 2026 | $0.000007233 | $0.0000068729 | $0.0000074104 | $0.0000073764 | $6,474,579 | $144,624,121 |
| Feb-27 2026 | $0.0000073805 | $0.0000073028 | $0.0000078773 | $0.0000076975 | $6,025,784 | $147,570,835 |