Cap Mercado $2.42T
0.25%
Volumen 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de eCash (XEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000362 | $0.00003399 | $0.00003654 | $0.00003433 | $13,201,579 | $714,897,547 |
| Aug-22 2024 | $0.00003432 | $0.0000335 | $0.00003499 | $0.00003428 | $17,825,845 | $677,815,107 |
| Aug-21 2024 | $0.00003426 | $0.0000327 | $0.0000352 | $0.00003295 | $56,818,209 | $676,553,411 |
| Aug-20 2024 | $0.00003211 | $0.00003128 | $0.00003337 | $0.00003136 | $17,445,949 | $634,070,677 |
| Aug-19 2024 | $0.00003135 | $0.00003037 | $0.00003163 | $0.0000306 | $8,896,244 | $619,107,765 |
| Aug-18 2024 | $0.00003061 | $0.00003061 | $0.00003165 | $0.00003085 | $8,311,970 | $604,460,238 |
| Aug-17 2024 | $0.00003076 | $0.00003039 | $0.00003142 | $0.00003096 | $6,966,060 | $607,472,695 |
| Aug-16 2024 | $0.00003099 | $0.00003027 | $0.00003243 | $0.00003074 | $14,690,703 | $611,985,414 |
| Aug-15 2024 | $0.00003075 | $0.00003021 | $0.00003321 | $0.00003148 | $28,110,225 | $607,164,041 |
| Aug-14 2024 | $0.00003137 | $0.00003072 | $0.00003202 | $0.0000318 | $8,137,151 | $619,385,168 |
| Aug-13 2024 | $0.0000317 | $0.00003065 | $0.00003228 | $0.00003139 | $8,080,231 | $625,878,721 |
| Aug-12 2024 | $0.00003126 | $0.00002996 | $0.00003195 | $0.00002999 | $12,375,297 | $617,243,579 |
| Aug-11 2024 | $0.00003002 | $0.00002981 | $0.00003279 | $0.0000324 | $7,497,532 | $592,804,379 |
| Aug-10 2024 | $0.00003245 | $0.00003138 | $0.0000328 | $0.000032 | $6,453,058 | $640,632,497 |
| Aug-09 2024 | $0.00003201 | $0.00003131 | $0.00003272 | $0.00003272 | $10,398,388 | $631,916,099 |