Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00028829 | $0.00028829 | $0.00029358 | $0.00029358 | - | - |
| Apr-11 2026 | $0.00029358 | $0.00029358 | $0.00029358 | $0.00029358 | - | - |
| Apr-10 2026 | $0.00029358 | $0.00029358 | $0.00029358 | $0.00029358 | - | - |
| Apr-09 2026 | $0.00029358 | $0.00026793 | $0.00029882 | $0.00029882 | - | - |
| Apr-08 2026 | $0.00029882 | $0.00029882 | $0.00030076 | $0.00029893 | - | - |
| Apr-07 2026 | $0.00029587 | $0.0002941 | $0.00029587 | $0.0002941 | $2 | - |
| Apr-06 2026 | $0.0002941 | $0.00029254 | $0.0002941 | $0.00029254 | - | - |
| Apr-05 2026 | $0.00029254 | $0.00029254 | $0.00029769 | $0.00029769 | - | - |
| Apr-04 2026 | $0.00029769 | $0.00029769 | $0.00029769 | $0.00029769 | - | - |
| Apr-03 2026 | $0.00029769 | $0.00029769 | $0.00029805 | $0.00029805 | - | - |
| Apr-02 2026 | $0.00029805 | $0.00029805 | $0.00030707 | $0.00030707 | - | - |
| Apr-01 2026 | $0.00030707 | $0.00030089 | $0.00033196 | $0.00030089 | - | - |
| Mar-31 2026 | $0.00030089 | $0.00030089 | $0.00030727 | $0.00030727 | - | - |
| Mar-30 2026 | $0.00030727 | $0.00030727 | $0.00030727 | $0.00030727 | - | - |
| Mar-29 2026 | $0.00030727 | $0.00030727 | $0.0003124 | $0.00031107 | - | - |