Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00061465 | $0.00061465 | $0.00063175 | $0.0006276 | - | - |
| Nov-16 2025 | $0.0006276 | $0.0006276 | $0.00066018 | $0.00066018 | - | - |
| Nov-15 2025 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Nov-14 2025 | $0.00066018 | $0.00065874 | $0.00068037 | $0.00068037 | - | - |
| Nov-13 2025 | $0.00068037 | $0.0006753 | $0.00071253 | $0.00071247 | - | - |
| Nov-12 2025 | $0.00071247 | $0.00071247 | $0.00072135 | $0.00071317 | - | - |
| Nov-11 2025 | $0.00071317 | $0.00071317 | $0.000759 | $0.00075007 | - | - |
| Nov-10 2025 | $0.00074588 | $0.00072747 | $0.00075067 | $0.00072747 | - | - |
| Nov-09 2025 | $0.00071558 | $0.00071278 | $0.00072301 | $0.00072301 | - | - |
| Nov-08 2025 | $0.00072301 | $0.00071953 | $0.00074335 | $0.00074335 | - | - |
| Nov-07 2025 | $0.00074335 | $0.00068503 | $0.00074335 | $0.00068503 | - | - |
| Nov-06 2025 | $0.00068503 | $0.00068503 | $0.00070997 | $0.00070997 | - | - |
| Nov-05 2025 | $0.00071048 | $0.00067727 | $0.00071048 | $0.00068924 | - | - |
| Nov-04 2025 | $0.00068924 | $0.00066735 | $0.00073505 | $0.00073066 | $55 | - |
| Nov-03 2025 | $0.00073066 | $0.00073066 | $0.00079767 | $0.00079464 | - | - |