Cap Mercado $4.29T
1.12%
Volumen 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Monedas
33.127
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00165652 | $0.00165652 | $0.00172357 | $0.00172357 | - | - |
| Sep-10 2025 | $0.00167806 | $0.00166019 | $0.0016817 | $0.0016817 | - | - |
| Sep-09 2025 | $0.0016817 | $0.00165971 | $0.00176066 | $0.00169557 | - | - |
| Sep-08 2025 | $0.00169557 | $0.00169557 | $0.00174037 | $0.00174037 | - | - |
| Sep-07 2025 | $0.00174037 | $0.00174037 | $0.00179444 | $0.00179444 | - | - |
| Sep-06 2025 | $0.00179444 | $0.00178847 | $0.00179852 | $0.00178847 | - | - |
| Sep-05 2025 | $0.00178847 | $0.0017835 | $0.00179916 | $0.00179649 | - | - |
| Sep-04 2025 | $0.00179649 | $0.00179649 | $0.001879 | $0.001879 | - | - |
| Sep-03 2025 | $0.00188661 | $0.00175011 | $0.00188661 | $0.00185891 | - | - |
| Sep-02 2025 | $0.00177378 | $0.00173975 | $0.00182689 | $0.00181544 | $62 | - |
| Sep-01 2025 | $0.00180621 | $0.00180621 | $0.0019939 | $0.0019939 | - | - |
| Aug-31 2025 | $0.0019939 | $0.00197268 | $0.00210273 | $0.00210273 | - | - |
| Aug-30 2025 | $0.00212822 | $0.00189759 | $0.00221609 | $0.00195033 | $131 | - |
| Aug-29 2025 | $0.00196391 | $0.00190453 | $0.00229132 | $0.00229132 | $137 | - |
| Aug-28 2025 | $0.00233435 | $0.00187524 | $0.0025129 | $0.00187524 | $567 | - |