Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092216 | $0.00088312 | $0.00093975 | $0.00088312 | - | - |
| Oct-24 2025 | $0.00088312 | $0.00086795 | $0.00090541 | $0.00087456 | - | - |
| Oct-23 2025 | $0.00087456 | $0.00082808 | $0.00087456 | $0.00084353 | - | - |
| Oct-22 2025 | $0.00084353 | $0.00084353 | $0.00092412 | $0.00090147 | - | - |
| Oct-21 2025 | $0.0009141 | $0.00089938 | $0.00093448 | $0.00093448 | - | - |
| Oct-20 2025 | $0.00093448 | $0.00090499 | $0.00094079 | $0.00090941 | - | - |
| Oct-19 2025 | $0.00090941 | $0.00089259 | $0.00090941 | $0.00090208 | - | - |
| Oct-18 2025 | $0.00090208 | $0.00088872 | $0.00090208 | $0.00088872 | - | - |
| Oct-17 2025 | $0.00089459 | $0.00083187 | $0.00089562 | $0.00089562 | - | - |
| Oct-16 2025 | $0.00089562 | $0.00089562 | $0.00095958 | $0.00095958 | - | - |
| Oct-15 2025 | $0.00095958 | $0.00095958 | $0.00102313 | $0.001022 | - | - |
| Oct-14 2025 | $0.001022 | $0.00097388 | $0.00108668 | $0.00108668 | - | - |
| Oct-13 2025 | $0.00108668 | $0.00108264 | $0.00110588 | $0.00110588 | - | - |
| Oct-12 2025 | $0.00110588 | $0.00099016 | $0.00110588 | $0.00099016 | - | - |
| Oct-11 2025 | $0.00099016 | $0.00098463 | $0.00102812 | $0.00101095 | - | - |