Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001092 | $0.001092 | $0.00113987 | $0.00113987 | - | - |
| Jun-21 2025 | $0.00113987 | $0.00113987 | $0.00116868 | $0.00116868 | - | - |
| Jun-20 2025 | $0.00116868 | $0.00116868 | $0.00121666 | $0.00121666 | - | - |
| Jun-19 2025 | $0.00121666 | $0.0012124 | $0.00121666 | $0.0012124 | - | - |
| Jun-18 2025 | $0.0012124 | $0.00120274 | $0.0012124 | $0.00120274 | - | - |
| Jun-17 2025 | $0.00120274 | $0.00120274 | $0.00126257 | $0.00126257 | - | - |
| Jun-16 2025 | $0.00124377 | $0.00124309 | $0.00124377 | $0.00124309 | - | - |
| Jun-15 2025 | $0.00124309 | $0.00124309 | $0.0012595 | $0.0012595 | - | - |
| Jun-14 2025 | $0.0012595 | $0.0012478 | $0.0012595 | $0.0012478 | $13 | - |
| Jun-13 2025 | $0.0012301 | $0.0012301 | $0.00133824 | $0.00133824 | $27 | - |
| Jun-12 2025 | $0.00133824 | $0.00133824 | $0.00140456 | $0.00140456 | - | - |
| Jun-11 2025 | $0.00140456 | $0.00140456 | $0.00142821 | $0.00142821 | - | - |
| Jun-10 2025 | $0.00142821 | $0.00140557 | $0.00142821 | $0.00140557 | - | - |
| Jun-09 2025 | $0.00140557 | $0.0014014 | $0.00140557 | $0.0014014 | - | - |
| Jun-08 2025 | $0.0014014 | $0.0014014 | $0.00141389 | $0.00141389 | - | - |