Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047508 | $0.00047335 | $0.00047681 | $0.00047335 | - | - |
| Dec-28 2025 | $0.00047335 | $0.00047335 | $0.00048304 | $0.00047975 | - | - |
| Dec-27 2025 | $0.00047975 | $0.00047975 | $0.00048705 | $0.00048705 | - | - |
| Dec-26 2025 | $0.00048705 | $0.00048609 | $0.00048705 | $0.00048609 | - | - |
| Dec-25 2025 | $0.00048609 | $0.00048609 | $0.00049175 | $0.00049175 | - | - |
| Dec-24 2025 | $0.00049175 | $0.00049175 | $0.00050155 | $0.00050155 | - | - |
| Dec-23 2025 | $0.00050155 | $0.00050155 | $0.00050486 | $0.00050486 | - | - |
| Dec-22 2025 | $0.00050486 | $0.00050486 | $0.00050486 | $0.00050486 | - | - |
| Dec-21 2025 | $0.0005018 | $0.0005018 | $0.00051453 | $0.00051453 | - | - |
| Dec-20 2025 | $0.00051453 | $0.00049113 | $0.00051895 | $0.00049113 | - | - |
| Dec-19 2025 | $0.00049113 | $0.00047844 | $0.00049875 | $0.00049199 | - | - |
| Dec-18 2025 | $0.00049199 | $0.00049199 | $0.0005028 | $0.0005028 | $7 | - |
| Dec-17 2025 | $0.0005028 | $0.0005028 | $0.00051488 | $0.00051048 | $11 | - |
| Dec-16 2025 | $0.00051308 | $0.00051308 | $0.00052151 | $0.00052151 | - | - |
| Dec-15 2025 | $0.00052151 | $0.00051796 | $0.00052785 | $0.00051796 | - | - |