Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00047679 | $0.00047679 | $0.00048306 | $0.00048131 | - | - |
| Jan-17 2026 | $0.00048131 | $0.00046827 | $0.00048131 | $0.00046827 | - | - |
| Jan-16 2026 | $0.00046827 | $0.00046827 | $0.00051338 | $0.00047742 | - | - |
| Jan-15 2026 | $0.00047742 | $0.00047742 | $0.0004932 | $0.0004932 | $69 | - |
| Jan-14 2026 | $0.0004932 | $0.00048927 | $0.0004932 | $0.00048927 | - | - |
| Jan-13 2026 | $0.00048927 | $0.00048476 | $0.00048927 | $0.00048501 | - | - |
| Jan-12 2026 | $0.00048501 | $0.00048501 | $0.00048515 | $0.00048515 | - | - |
| Jan-11 2026 | $0.00048515 | $0.00048515 | $0.00049301 | $0.00049197 | - | - |
| Jan-10 2026 | $0.00049197 | $0.00048975 | $0.00049357 | $0.00049357 | - | - |
| Jan-09 2026 | $0.00049357 | $0.00049088 | $0.00049675 | $0.00049088 | - | - |
| Jan-08 2026 | $0.00049088 | $0.00048857 | $0.00053319 | $0.00050409 | - | - |
| Jan-07 2026 | $0.00050409 | $0.00050409 | $0.00051671 | $0.00051671 | - | - |
| Jan-06 2026 | $0.00051671 | $0.00051671 | $0.00052694 | $0.00052694 | - | - |
| Jan-05 2026 | $0.00052694 | $0.00051301 | $0.00052694 | $0.00052179 | - | - |
| Jan-04 2026 | $0.00051432 | $0.0004988 | $0.00051432 | $0.00050493 | - | - |