Cap Mercado $2.12T
-4.71%
Volumen 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.012724 | $0.012616 | $0.013129 | $0.013129 | $1,177 | - |
| Aug-03 2024 | $0.012984 | $0.012941 | $0.013535 | $0.013535 | $564 | - |
| Aug-02 2024 | $0.013535 | $0.013413 | $0.015072 | $0.015072 | $1,327 | - |
| Aug-01 2024 | $0.015289 | $0.013884 | $0.015289 | $0.014977 | $2,045 | - |
| Jul-31 2024 | $0.015077 | $0.015077 | $0.015436 | $0.01535 | $1,029 | - |
| Jul-30 2024 | $0.01535 | $0.015243 | $0.015643 | $0.015643 | $141 | - |
| Jul-29 2024 | $0.015643 | $0.014138 | $0.016444 | $0.01415 | $5,491 | - |
| Jul-28 2024 | $0.01415 | $0.013981 | $0.01418 | $0.01418 | $474 | - |
| Jul-27 2024 | $0.01418 | $0.014003 | $0.01424 | $0.014022 | $484 | - |
| Jul-26 2024 | $0.014019 | $0.013997 | $0.01418 | $0.014113 | $449 | - |
| Jul-25 2024 | $0.014113 | $0.013639 | $0.014325 | $0.014325 | $711 | - |
| Jul-24 2024 | $0.014325 | $0.014202 | $0.014366 | $0.01436 | $245 | - |
| Jul-23 2024 | $0.01436 | $0.014196 | $0.014605 | $0.014605 | $1,254 | - |
| Jul-22 2024 | $0.014605 | $0.014481 | $0.014617 | $0.014599 | $215 | - |
| Jul-21 2024 | $0.014599 | $0.014461 | $0.014895 | $0.014634 | $1,050 | - |