Cap Mercado €2.41T
2.64%
Volumen 24h €108.57B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.012918 | €0.012751 | €0.012922 | €0.012881 | €495 | - |
Jul-18 2024 | €0.01285 | €0.012788 | €0.012984 | €0.012902 | €178 | - |
Jul-17 2024 | €0.012902 | €0.012686 | €0.013 | €0.013 | €1,208 | - |
Jul-16 2024 | €0.013 | €0.013 | €0.013154 | €0.0131 | €125 | - |
Jul-15 2024 | €0.0131 | €0.0131 | €0.013575 | €0.013416 | €2,504 | - |
Jul-14 2024 | €0.013403 | €0.013393 | €0.013606 | €0.013558 | €700 | - |
Jul-13 2024 | €0.013557 | €0.013557 | €0.013607 | €0.01357 | €209 | - |
Jul-12 2024 | €0.013432 | €0.013255 | €0.013514 | €0.013514 | €258 | - |
Jul-11 2024 | €0.013514 | €0.01318 | €0.013536 | €0.013311 | €1,003 | - |
Jul-10 2024 | €0.013311 | €0.01283 | €0.013311 | €0.01283 | €467 | - |
Jul-09 2024 | €0.01283 | €0.012364 | €0.012936 | €0.012364 | €568 | - |
Jul-08 2024 | €0.012366 | €0.011931 | €0.012614 | €0.012614 | €784 | - |
Jul-07 2024 | €0.012614 | €0.012614 | €0.012847 | €0.012847 | €1,334 | - |
Jul-06 2024 | €0.012884 | €0.012733 | €0.012921 | €0.012735 | €319 | - |
Jul-05 2024 | €0.012738 | €0.012079 | €0.013074 | €0.013074 | €2,893 | - |
Análisis de precios históricos y de mercado de EbisusBay Fortune (FRTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.