Cap Mercado €2.41T 2.64%
Volumen 24h €108.57B -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-19 2024 €0.012918 €0.012751 €0.012922 €0.012881 €495 -
Jul-18 2024 €0.01285 €0.012788 €0.012984 €0.012902 €178 -
Jul-17 2024 €0.012902 €0.012686 €0.013 €0.013 €1,208 -
Jul-16 2024 €0.013 €0.013 €0.013154 €0.0131 €125 -
Jul-15 2024 €0.0131 €0.0131 €0.013575 €0.013416 €2,504 -
Jul-14 2024 €0.013403 €0.013393 €0.013606 €0.013558 €700 -
Jul-13 2024 €0.013557 €0.013557 €0.013607 €0.01357 €209 -
Jul-12 2024 €0.013432 €0.013255 €0.013514 €0.013514 €258 -
Jul-11 2024 €0.013514 €0.01318 €0.013536 €0.013311 €1,003 -
Jul-10 2024 €0.013311 €0.01283 €0.013311 €0.01283 €467 -
Jul-09 2024 €0.01283 €0.012364 €0.012936 €0.012364 €568 -
Jul-08 2024 €0.012366 €0.011931 €0.012614 €0.012614 €784 -
Jul-07 2024 €0.012614 €0.012614 €0.012847 €0.012847 €1,334 -
Jul-06 2024 €0.012884 €0.012733 €0.012921 €0.012735 €319 -
Jul-05 2024 €0.012738 €0.012079 €0.013074 €0.013074 €2,893 -

Análisis de precios históricos y de mercado de EbisusBay Fortune (FRTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 19-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.