Cap Mercado $2.22T
3.35%
Volumen 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00507439 | $0.00504619 | $0.00522367 | $0.00510976 | $921 | - |
| Sep-15 2024 | $0.00510976 | $0.00510976 | $0.00529489 | $0.0052593 | $675 | - |
| Sep-14 2024 | $0.0052593 | $0.00509969 | $0.0052593 | $0.00523997 | $504 | - |
| Sep-13 2024 | $0.00522053 | $0.00521254 | $0.00542051 | $0.00537064 | $757 | - |
| Sep-12 2024 | $0.00548663 | $0.00527097 | $0.00551949 | $0.00551949 | $370 | - |
| Sep-11 2024 | $0.00551949 | $0.00535961 | $0.00554998 | $0.00543589 | $1,060 | - |
| Sep-10 2024 | $0.00543589 | $0.00538096 | $0.00553119 | $0.00552782 | $1,012 | - |
| Sep-09 2024 | $0.00552782 | $0.00552782 | $0.0058053 | $0.0058053 | $683 | - |
| Sep-08 2024 | $0.0058053 | $0.00546272 | $0.00607187 | $0.00558335 | $1,825 | - |
| Sep-07 2024 | $0.00532812 | $0.00532812 | $0.00583319 | $0.00571366 | $657 | - |
| Sep-06 2024 | $0.00571366 | $0.00571366 | $0.00599938 | $0.00599011 | $1,073 | - |
| Sep-05 2024 | $0.00599011 | $0.00582429 | $0.00599011 | $0.00595541 | $104 | - |
| Sep-04 2024 | $0.00595541 | $0.00588664 | $0.00603775 | $0.00603775 | $220 | - |
| Sep-03 2024 | $0.00603775 | $0.00603641 | $0.00630972 | $0.00621894 | $450 | - |
| Sep-02 2024 | $0.00620058 | $0.00601221 | $0.00632527 | $0.00632527 | $311 | - |