Cap Mercado $2.57T 3.48%
Volumen 24h $152.31B -17.07%
BTC % 51.66% 0.56%
ETH % 15.17% -0.72%
Monedas 28.259 +31
Exchanges 885
Ultima actualización 30 Segundos atrás
EbisusBay Fortune FRTN

Precios Históricos de EbisusBay Fortune (FRTN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.014113 $0.013639 $0.014325 $0.014325 $711 -
Jul-24 2024 $0.014325 $0.014202 $0.014366 $0.01436 $245 -
Jul-23 2024 $0.01436 $0.014196 $0.014605 $0.014605 $1,254 -
Jul-22 2024 $0.014605 $0.014481 $0.014617 $0.014599 $215 -
Jul-21 2024 $0.014599 $0.014461 $0.014895 $0.014634 $1,050 -
Jul-20 2024 $0.014716 $0.01407 $0.014716 $0.01407 $381 -
Jul-19 2024 $0.01407 $0.013888 $0.014075 $0.014029 $539 -
Jul-18 2024 $0.013995 $0.013928 $0.014141 $0.014053 $194 -
Jul-17 2024 $0.014053 $0.013817 $0.014159 $0.014159 $1,315 -
Jul-16 2024 $0.014159 $0.014159 $0.014327 $0.014268 $136 -
Jul-15 2024 $0.014268 $0.014268 $0.014786 $0.014613 $2,727 -
Jul-14 2024 $0.014597 $0.014587 $0.014819 $0.014767 $762 -
Jul-13 2024 $0.014766 $0.014765 $0.014821 $0.014779 $228 -
Jul-12 2024 $0.01463 $0.014437 $0.014718 $0.014718 $281 -
Jul-11 2024 $0.014718 $0.014355 $0.014743 $0.014498 $1,092 -

Análisis de precios históricos y de mercado de EbisusBay Fortune (FRTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 403 días, desde el día 19-06-2023.