Cap Mercado zł10.00T
2.7%
Volumen 24h zł457.05B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-22 2023 | zł0.00768622 | zł0.00768622 | zł0.00768622 | zł0.00768622 | - | - |
Oct-21 2023 | zł0.00768622 | zł0.00768622 | zł0.00768622 | zł0.00768622 | - | - |
Oct-20 2023 | zł0.00768622 | zł0.00768622 | zł0.00768622 | zł0.00768622 | - | - |
Oct-19 2023 | zł0.00768622 | zł0.00768622 | zł0.00768622 | zł0.00768622 | - | - |
Oct-18 2023 | zł0.00768622 | zł0.00768622 | zł0.00768622 | zł0.00768622 | - | - |
Oct-17 2023 | zł0.00768622 | zł0.00768622 | zł0.00768622 | zł0.00768622 | - | - |
Oct-16 2023 | zł0.00768622 | zł0.00768424 | zł0.00768714 | zł0.00768649 | - | - |
Oct-15 2023 | zł0.00768486 | zł0.00768481 | zł0.00817195 | zł0.00817195 | zł53 | - |
Oct-14 2023 | zł0.00817192 | zł0.00817026 | zł0.03963 | zł0.039622 | zł60 | - |
Oct-13 2023 | zł0.039618 | zł0.039603 | zł0.03963 | zł0.039606 | zł8 | - |
Oct-12 2023 | zł0.039613 | zł0.00743612 | zł0.039616 | zł0.00759515 | zł201 | - |
Oct-11 2023 | zł0.00759515 | zł0.00759515 | zł0.00759515 | zł0.00759515 | - | - |
Oct-10 2023 | zł0.00759515 | zł0.00759515 | zł0.00759515 | zł0.00759515 | - | - |
Oct-09 2023 | zł0.00759631 | zł0.00759373 | zł0.00759768 | zł0.00759768 | zł42 | - |
Oct-08 2023 | zł0.00747496 | zł0.00746742 | zł0.039642 | zł0.00767832 | zł446 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1748 días, desde el día 22-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.