Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2023 | MX$0.032449 | MX$0.032449 | MX$0.032449 | MX$0.032449 | - | - |
Oct-21 2023 | MX$0.032449 | MX$0.032449 | MX$0.032449 | MX$0.032449 | - | - |
Oct-20 2023 | MX$0.032449 | MX$0.032449 | MX$0.032449 | MX$0.032449 | - | - |
Oct-19 2023 | MX$0.032449 | MX$0.032449 | MX$0.032449 | MX$0.032449 | - | - |
Oct-18 2023 | MX$0.032449 | MX$0.032449 | MX$0.032449 | MX$0.032449 | - | - |
Oct-17 2023 | MX$0.032449 | MX$0.032449 | MX$0.032449 | MX$0.032449 | - | - |
Oct-16 2023 | MX$0.032449 | MX$0.03244 | MX$0.032453 | MX$0.03245 | - | - |
Oct-15 2023 | MX$0.032443 | MX$0.032443 | MX$0.034499 | MX$0.034499 | MX$226 | - |
Oct-14 2023 | MX$0.034499 | MX$0.034492 | MX$0.167308 | MX$0.167277 | MX$254 | - |
Oct-13 2023 | MX$0.167259 | MX$0.167196 | MX$0.167308 | MX$0.167209 | MX$33 | - |
Oct-12 2023 | MX$0.167237 | MX$0.031393 | MX$0.167251 | MX$0.032064 | MX$850 | - |
Oct-11 2023 | MX$0.032064 | MX$0.032064 | MX$0.032064 | MX$0.032064 | - | - |
Oct-10 2023 | MX$0.032064 | MX$0.032064 | MX$0.032064 | MX$0.032064 | - | - |
Oct-09 2023 | MX$0.032069 | MX$0.032058 | MX$0.032075 | MX$0.032075 | MX$178 | - |
Oct-08 2023 | MX$0.031557 | MX$0.031525 | MX$0.16736 | MX$0.032415 | MX$1,884 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1748 días, desde el día 23-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.