Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2023 | HK$0.014936 | HK$0.014936 | HK$0.014936 | HK$0.014936 | - | - |
Oct-21 2023 | HK$0.014936 | HK$0.014936 | HK$0.014936 | HK$0.014936 | - | - |
Oct-20 2023 | HK$0.014936 | HK$0.014936 | HK$0.014936 | HK$0.014936 | - | - |
Oct-19 2023 | HK$0.014936 | HK$0.014936 | HK$0.014936 | HK$0.014936 | - | - |
Oct-18 2023 | HK$0.014936 | HK$0.014936 | HK$0.014936 | HK$0.014936 | - | - |
Oct-17 2023 | HK$0.014936 | HK$0.014936 | HK$0.014936 | HK$0.014936 | - | - |
Oct-16 2023 | HK$0.014936 | HK$0.014932 | HK$0.014937 | HK$0.014936 | - | - |
Oct-15 2023 | HK$0.014933 | HK$0.014933 | HK$0.01588 | HK$0.01588 | HK$104 | - |
Oct-14 2023 | HK$0.01588 | HK$0.015876 | HK$0.077011 | HK$0.076996 | HK$117 | - |
Oct-13 2023 | HK$0.076988 | HK$0.076959 | HK$0.077011 | HK$0.076965 | HK$15 | - |
Oct-12 2023 | HK$0.076978 | HK$0.01445 | HK$0.076984 | HK$0.014759 | HK$391 | - |
Oct-11 2023 | HK$0.014759 | HK$0.014759 | HK$0.014759 | HK$0.014759 | - | - |
Oct-10 2023 | HK$0.014759 | HK$0.014759 | HK$0.014759 | HK$0.014759 | - | - |
Oct-09 2023 | HK$0.014761 | HK$0.014756 | HK$0.014764 | HK$0.014764 | HK$82 | - |
Oct-08 2023 | HK$0.014525 | HK$0.014511 | HK$0.077035 | HK$0.01492 | HK$867 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1748 días, desde el día 22-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.