Cap Mercado RM11.74T
1.02%
Volumen 24h RM520.54B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2023 | RM0.00906231 | RM0.00906231 | RM0.00906231 | RM0.00906231 | - | - |
Oct-21 2023 | RM0.00906231 | RM0.00906231 | RM0.00906231 | RM0.00906231 | - | - |
Oct-20 2023 | RM0.00906231 | RM0.00906231 | RM0.00906231 | RM0.00906231 | - | - |
Oct-19 2023 | RM0.00906231 | RM0.00906231 | RM0.00906231 | RM0.00906231 | - | - |
Oct-18 2023 | RM0.00906231 | RM0.00906231 | RM0.00906231 | RM0.00906231 | - | - |
Oct-17 2023 | RM0.00906231 | RM0.00906231 | RM0.00906231 | RM0.00906231 | - | - |
Oct-16 2023 | RM0.00906231 | RM0.00905998 | RM0.0090634 | RM0.00906264 | - | - |
Oct-15 2023 | RM0.00906071 | RM0.00906066 | RM0.00963501 | RM0.00963501 | RM63 | - |
Oct-14 2023 | RM0.00963497 | RM0.00963302 | RM0.046725 | RM0.046716 | RM71 | - |
Oct-13 2023 | RM0.046711 | RM0.046694 | RM0.046725 | RM0.046697 | RM9 | - |
Oct-12 2023 | RM0.046705 | RM0.00876743 | RM0.046709 | RM0.00895494 | RM237 | - |
Oct-11 2023 | RM0.00895494 | RM0.00895494 | RM0.00895494 | RM0.00895494 | - | - |
Oct-10 2023 | RM0.00895494 | RM0.00895494 | RM0.00895494 | RM0.00895494 | - | - |
Oct-09 2023 | RM0.00895631 | RM0.00895327 | RM0.00895793 | RM0.00895793 | RM50 | - |
Oct-08 2023 | RM0.00881323 | RM0.00880434 | RM0.046739 | RM0.009053 | RM526 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1748 días, desde el día 23-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.