Cap Mercado CA$3.40T
2.7%
Volumen 24h CA$155.43B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-22 2023 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | - | - |
Oct-21 2023 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | - | - |
Oct-20 2023 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | - | - |
Oct-19 2023 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | - | - |
Oct-18 2023 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | - | - |
Oct-17 2023 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | CA$0.00261382 | - | - |
Oct-16 2023 | CA$0.00261382 | CA$0.00261315 | CA$0.00261414 | CA$0.00261392 | - | - |
Oct-15 2023 | CA$0.00261336 | CA$0.00261335 | CA$0.002779 | CA$0.002779 | CA$18 | - |
Oct-14 2023 | CA$0.002779 | CA$0.00277843 | CA$0.013476 | CA$0.013474 | CA$20 | - |
Oct-13 2023 | CA$0.013473 | CA$0.013467 | CA$0.013476 | CA$0.013468 | CA$3 | - |
Oct-12 2023 | CA$0.013471 | CA$0.00252877 | CA$0.013472 | CA$0.00258285 | CA$68 | - |
Oct-11 2023 | CA$0.00258285 | CA$0.00258285 | CA$0.00258285 | CA$0.00258285 | - | - |
Oct-10 2023 | CA$0.00258285 | CA$0.00258285 | CA$0.00258285 | CA$0.00258285 | - | - |
Oct-09 2023 | CA$0.00258325 | CA$0.00258237 | CA$0.00258372 | CA$0.00258372 | CA$14 | - |
Oct-08 2023 | CA$0.00254198 | CA$0.00253942 | CA$0.013481 | CA$0.00261114 | CA$152 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1748 días, desde el día 22-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.