Cap Mercado NZ$4.08T
-0.4%
Volumen 24h NZ$183.10B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2023 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | - | - |
Oct-21 2023 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | - | - |
Oct-20 2023 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | - | - |
Oct-19 2023 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | - | - |
Oct-18 2023 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | - | - |
Oct-17 2023 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | NZ$0.00318037 | - | - |
Oct-16 2023 | NZ$0.00318037 | NZ$0.00317955 | NZ$0.00318075 | NZ$0.00318049 | - | - |
Oct-15 2023 | NZ$0.00317981 | NZ$0.00317979 | NZ$0.00338136 | NZ$0.00338136 | NZ$22 | - |
Oct-14 2023 | NZ$0.00338134 | NZ$0.00338066 | NZ$0.016398 | NZ$0.016395 | NZ$25 | - |
Oct-13 2023 | NZ$0.016393 | NZ$0.016387 | NZ$0.016398 | NZ$0.016388 | NZ$3 | - |
Oct-12 2023 | NZ$0.016391 | NZ$0.00307689 | NZ$0.016392 | NZ$0.00314269 | NZ$83 | - |
Oct-11 2023 | NZ$0.00314269 | NZ$0.00314269 | NZ$0.00314269 | NZ$0.00314269 | - | - |
Oct-10 2023 | NZ$0.00314269 | NZ$0.00314269 | NZ$0.00314269 | NZ$0.00314269 | - | - |
Oct-09 2023 | NZ$0.00314317 | NZ$0.0031421 | NZ$0.00314374 | NZ$0.00314374 | NZ$17 | - |
Oct-08 2023 | NZ$0.00309296 | NZ$0.00308984 | NZ$0.016403 | NZ$0.0031771 | NZ$185 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1748 días, desde el día 23-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.