Cap Mercado R$12.63T
3.16%
Volumen 24h R$607.84B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2023 | R$0.00969801 | R$0.00969801 | R$0.00969801 | R$0.00969801 | - | - |
Oct-21 2023 | R$0.00969801 | R$0.00969801 | R$0.00969801 | R$0.00969801 | - | - |
Oct-20 2023 | R$0.00969801 | R$0.00969801 | R$0.00969801 | R$0.00969801 | - | - |
Oct-19 2023 | R$0.00969801 | R$0.00969801 | R$0.00969801 | R$0.00969801 | - | - |
Oct-18 2023 | R$0.00969801 | R$0.00969801 | R$0.00969801 | R$0.00969801 | - | - |
Oct-17 2023 | R$0.00969801 | R$0.00969801 | R$0.00969801 | R$0.00969801 | - | - |
Oct-16 2023 | R$0.00969801 | R$0.00969552 | R$0.00969917 | R$0.00969836 | - | - |
Oct-15 2023 | R$0.0096963 | R$0.00969624 | R$0.01031 | R$0.01031 | R$67 | - |
Oct-14 2023 | R$0.01031 | R$0.010308 | R$0.050003 | R$0.049993 | R$76 | - |
Oct-13 2023 | R$0.049988 | R$0.049969 | R$0.050003 | R$0.049973 | R$10 | - |
Oct-12 2023 | R$0.049981 | R$0.00938245 | R$0.049985 | R$0.00958311 | R$254 | - |
Oct-11 2023 | R$0.00958311 | R$0.00958311 | R$0.00958311 | R$0.00958311 | - | - |
Oct-10 2023 | R$0.00958311 | R$0.00958311 | R$0.00958311 | R$0.00958311 | - | - |
Oct-09 2023 | R$0.00958458 | R$0.00958132 | R$0.00958631 | R$0.00958631 | R$53 | - |
Oct-08 2023 | R$0.00943146 | R$0.00942195 | R$0.050018 | R$0.00968805 | R$563 | - |
Análisis de precios históricos y de mercado de Earneo (RNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1748 días, desde el día 22-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.