Cap Mercado $3.13T
0.03%
Volumen 24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DYZilla (DYZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-30 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-29 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-28 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-27 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-26 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-25 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-24 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-23 2024 | $8,798,720,846,376 | $8,796,431,543,108 | $8,798,720,846,376 | $8,796,431,543,108 | $2 | - |
| Jun-22 2024 | $8,796,431,543,108 | $8,796,431,543,108 | $8,827,510,477,584 | $8,827,510,477,584 | $13 | - |
| Jun-21 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-20 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-19 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-18 2024 | $8,827,510,477,584 | $8,818,332,651,727 | $8,827,510,477,584 | $8,818,332,651,727 | $2 | - |
| Jun-17 2024 | $8,818,332,651,727 | $8,797,077,555,321 | $8,818,332,651,727 | $8,797,077,555,321 | $3 | - |