Cap Mercado $3.25T
2.04%
Volumen 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DYZilla (DYZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-20 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-19 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-18 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-17 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-16 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-15 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,935,006,708,928 | $6,935,006,708,928 | - | - |
| Nov-14 2025 | $6,935,006,708,928 | $6,935,006,708,928 | $6,958,636,255,674 | $6,958,636,255,674 | - | - |
| Nov-13 2025 | $6,958,636,255,674 | $6,958,636,255,674 | $6,974,318,374,589 | $6,974,318,374,589 | - | - |
| Nov-12 2025 | $6,974,318,374,589 | $6,974,318,374,589 | $6,978,843,694,611 | $6,978,843,694,611 | $0 | - |
| Nov-11 2025 | $6,978,843,694,611 | $6,978,843,694,611 | $7,058,915,551,861 | $7,058,915,551,861 | - | - |
| Nov-10 2025 | $7,058,915,551,861 | $7,058,915,551,861 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-09 2025 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-08 2025 | $7,096,095,202,032 | $7,024,685,554,620 | $7,106,139,128,407 | $7,024,685,554,620 | - | - |
| Nov-07 2025 | $7,024,685,554,620 | $7,024,685,554,620 | $7,100,095,158,457 | $7,100,095,158,457 | - | - |