Cap Mercado NZ$4.01T
-0.75%
Volumen 24h NZ$216.41B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.922069 | NZ$0.87458 | NZ$0.95872 | NZ$0.933433 | NZ$2,690,260 | NZ$82,208,703 |
May-07 2024 | NZ$0.960764 | NZ$0.876621 | NZ$0.96212 | NZ$0.912974 | NZ$2,529,897 | NZ$85,603,215 |
May-06 2024 | NZ$0.914012 | NZ$0.893444 | NZ$0.953 | NZ$0.953 | NZ$2,580,424 | NZ$81,387,155 |
May-05 2024 | NZ$0.959579 | NZ$0.900723 | NZ$0.9967 | NZ$0.988418 | NZ$2,762,043 | NZ$85,389,036 |
May-04 2024 | NZ$0.941492 | NZ$0.844717 | NZ$0.941492 | NZ$0.889239 | NZ$2,462,661 | NZ$83,724,231 |
May-03 2024 | NZ$0.887246 | NZ$0.803589 | NZ$0.887246 | NZ$0.816316 | NZ$2,982,717 | NZ$78,849,359 |
May-02 2024 | NZ$0.809008 | NZ$0.740683 | NZ$0.809008 | NZ$0.782751 | NZ$2,691,526 | NZ$71,849,187 |
May-01 2024 | NZ$0.780452 | NZ$0.741339 | NZ$0.830737 | NZ$0.830737 | NZ$3,387,865 | NZ$69,267,313 |
Apr-30 2024 | NZ$0.827857 | NZ$0.76603 | NZ$0.830414 | NZ$0.82804 | NZ$2,914,833 | NZ$73,427,653 |
Apr-29 2024 | NZ$0.827208 | NZ$0.802408 | NZ$0.853336 | NZ$0.837541 | NZ$3,538,568 | NZ$73,320,787 |
Apr-28 2024 | NZ$0.843357 | NZ$0.831874 | NZ$0.849291 | NZ$0.848612 | NZ$2,860,629 | NZ$74,702,669 |
Apr-27 2024 | NZ$0.847936 | NZ$0.847737 | NZ$0.894248 | NZ$0.859288 | NZ$3,060,457 | NZ$75,059,666 |
Apr-26 2024 | NZ$0.858991 | NZ$0.84401 | NZ$0.883805 | NZ$0.883805 | NZ$3,133,628 | NZ$75,986,115 |
Apr-25 2024 | NZ$0.874677 | NZ$0.86396 | NZ$0.916053 | NZ$0.916053 | NZ$3,516,134 | NZ$77,321,897 |
Apr-24 2024 | NZ$0.915175 | NZ$0.915175 | NZ$0.97012 | NZ$0.965354 | NZ$3,827,409 | NZ$80,848,491 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.