Cap Mercado HK$18.97T
0.56%
Volumen 24h HK$1.02T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$4.3278 | HK$4.1049 | HK$4.4999 | HK$4.3812 | HK$12,627,206 | HK$385,860,919 |
May-07 2024 | HK$4.5095 | HK$4.1145 | HK$4.5158 | HK$4.2852 | HK$11,874,513 | HK$401,793,653 |
May-06 2024 | HK$4.2900 | HK$4.1935 | HK$4.4730 | HK$4.4730 | HK$12,111,672 | HK$382,004,837 |
May-05 2024 | HK$4.5039 | HK$4.2277 | HK$4.6783 | HK$4.6393 | HK$12,964,133 | HK$400,788,369 |
May-04 2024 | HK$4.4190 | HK$3.9648 | HK$4.4190 | HK$4.1738 | HK$11,558,931 | HK$392,974,314 |
May-03 2024 | HK$4.1644 | HK$3.7717 | HK$4.1644 | HK$3.8315 | HK$13,999,904 | HK$370,093,250 |
May-02 2024 | HK$3.7972 | HK$3.4765 | HK$3.7972 | HK$3.6739 | HK$12,633,148 | HK$337,236,721 |
May-01 2024 | HK$3.6631 | HK$3.4796 | HK$3.8992 | HK$3.8992 | HK$15,901,535 | HK$325,118,242 |
Apr-30 2024 | HK$3.8856 | HK$3.5954 | HK$3.8976 | HK$3.8865 | HK$13,681,277 | HK$344,645,524 |
Apr-29 2024 | HK$3.8826 | HK$3.7662 | HK$4.0052 | HK$3.9311 | HK$16,608,887 | HK$344,143,932 |
Apr-28 2024 | HK$3.9584 | HK$3.9045 | HK$3.9862 | HK$3.9831 | HK$13,426,864 | HK$350,630,035 |
Apr-27 2024 | HK$3.9799 | HK$3.9790 | HK$4.1973 | HK$4.0332 | HK$14,364,790 | HK$352,305,665 |
Apr-26 2024 | HK$4.0318 | HK$3.9615 | HK$4.1482 | HK$4.1482 | HK$14,708,232 | HK$356,654,112 |
Apr-25 2024 | HK$4.1054 | HK$4.0551 | HK$4.2996 | HK$4.2996 | HK$16,503,589 | HK$362,923,841 |
Apr-24 2024 | HK$4.2955 | HK$4.2955 | HK$4.5534 | HK$4.5310 | HK$17,964,611 | HK$379,476,528 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.