Cap Mercado MX$40.58T
-0.56%
Volumen 24h MX$2.16T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$9.378 | MX$8.895 | MX$9.751 | MX$9.494 | MX$27,363,035 | MX$836,156,915 |
May-07 2024 | MX$9.772 | MX$8.916 | MX$9.785 | MX$9.286 | MX$25,731,957 | MX$870,682,996 |
May-06 2024 | MX$9.296 | MX$9.087 | MX$9.693 | MX$9.693 | MX$26,245,878 | MX$827,800,822 |
May-05 2024 | MX$9.760 | MX$9.161 | MX$10.13 | MX$10.05 | MX$28,093,153 | MX$868,504,554 |
May-04 2024 | MX$9.576 | MX$8.591 | MX$9.576 | MX$9.044 | MX$25,048,093 | MX$851,571,574 |
May-03 2024 | MX$9.024 | MX$8.173 | MX$9.024 | MX$8.302 | MX$30,337,659 | MX$801,988,526 |
May-02 2024 | MX$8.228 | MX$7.533 | MX$8.228 | MX$7.961 | MX$27,375,910 | MX$730,788,744 |
May-01 2024 | MX$7.938 | MX$7.540 | MX$8.449 | MX$8.449 | MX$34,458,473 | MX$704,528,116 |
Apr-30 2024 | MX$8.420 | MX$7.791 | MX$8.446 | MX$8.422 | MX$29,647,196 | MX$746,843,548 |
Apr-29 2024 | MX$8.413 | MX$8.161 | MX$8.679 | MX$8.518 | MX$35,991,300 | MX$745,756,602 |
Apr-28 2024 | MX$8.577 | MX$8.461 | MX$8.638 | MX$8.631 | MX$29,095,886 | MX$759,811,926 |
Apr-27 2024 | MX$8.624 | MX$8.622 | MX$9.095 | MX$8.739 | MX$31,128,362 | MX$763,442,999 |
Apr-26 2024 | MX$8.736 | MX$8.584 | MX$8.989 | MX$8.989 | MX$31,872,597 | MX$772,866,043 |
Apr-25 2024 | MX$8.896 | MX$8.787 | MX$9.317 | MX$9.317 | MX$35,763,119 | MX$786,452,485 |
Apr-24 2024 | MX$9.308 | MX$9.308 | MX$9.867 | MX$9.818 | MX$38,929,140 | MX$822,322,000 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93425 MXN.