Cap Mercado Tk262.08T
-1.29%
Volumen 24h Tk13.76T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk60.81 | Tk57.68 | Tk63.23 | Tk61.56 | Tk177,437,890 | Tk5,422,129,425 |
May-07 2024 | Tk63.36 | Tk57.81 | Tk63.45 | Tk60.21 | Tk166,861,024 | Tk5,646,016,686 |
May-06 2024 | Tk60.28 | Tk58.92 | Tk62.85 | Tk62.85 | Tk170,193,590 | Tk5,367,943,642 |
May-05 2024 | Tk63.28 | Tk59.40 | Tk65.74 | Tk65.19 | Tk182,172,400 | Tk5,631,890,399 |
May-04 2024 | Tk62.09 | Tk55.71 | Tk62.09 | Tk58.65 | Tk162,426,454 | Tk5,522,087,069 |
May-03 2024 | Tk58.51 | Tk53.00 | Tk58.51 | Tk53.84 | Tk196,727,085 | Tk5,200,561,654 |
May-02 2024 | Tk53.35 | Tk48.85 | Tk53.35 | Tk51.62 | Tk177,521,379 | Tk4,738,860,710 |
May-01 2024 | Tk51.47 | Tk48.89 | Tk54.79 | Tk54.79 | Tk223,448,852 | Tk4,568,571,473 |
Apr-30 2024 | Tk54.60 | Tk50.52 | Tk54.77 | Tk54.61 | Tk192,249,718 | Tk4,842,969,432 |
Apr-29 2024 | Tk54.55 | Tk52.92 | Tk56.28 | Tk55.24 | Tk233,388,595 | Tk4,835,921,039 |
Apr-28 2024 | Tk55.62 | Tk54.86 | Tk56.01 | Tk55.97 | Tk188,674,705 | Tk4,927,063,963 |
Apr-27 2024 | Tk55.92 | Tk55.91 | Tk58.98 | Tk56.67 | Tk201,854,467 | Tk4,950,609,961 |
Apr-26 2024 | Tk56.65 | Tk55.66 | Tk58.29 | Tk58.29 | Tk206,680,522 | Tk5,011,714,475 |
Apr-25 2024 | Tk57.68 | Tk56.98 | Tk60.41 | Tk60.41 | Tk231,908,938 | Tk5,099,816,896 |
Apr-24 2024 | Tk60.36 | Tk60.36 | Tk63.98 | Tk63.67 | Tk252,439,261 | Tk5,332,415,761 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.