Cap Mercado ₹199.43T
-0.98%
Volumen 24h ₹10.51T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹46.22 | ₹43.84 | ₹48.05 | ₹46.79 | ₹134,856,779 | ₹4,120,940,047 |
May-07 2024 | ₹48.16 | ₹43.94 | ₹48.22 | ₹45.76 | ₹126,818,123 | ₹4,291,099,390 |
May-06 2024 | ₹45.81 | ₹44.78 | ₹47.77 | ₹47.77 | ₹129,350,948 | ₹4,079,757,636 |
May-05 2024 | ₹48.10 | ₹45.15 | ₹49.96 | ₹49.54 | ₹138,455,112 | ₹4,280,363,094 |
May-04 2024 | ₹47.19 | ₹42.34 | ₹47.19 | ₹44.57 | ₹123,447,750 | ₹4,196,910,100 |
May-03 2024 | ₹44.47 | ₹40.28 | ₹44.47 | ₹40.92 | ₹149,516,999 | ₹3,952,543,568 |
May-02 2024 | ₹40.55 | ₹37.12 | ₹40.55 | ₹39.23 | ₹134,920,232 | ₹3,601,640,490 |
May-01 2024 | ₹39.12 | ₹37.16 | ₹41.64 | ₹41.64 | ₹169,826,143 | ₹3,472,216,848 |
Apr-30 2024 | ₹41.49 | ₹38.39 | ₹41.62 | ₹41.50 | ₹146,114,100 | ₹3,680,765,455 |
Apr-29 2024 | ₹41.46 | ₹40.22 | ₹42.77 | ₹41.98 | ₹177,380,570 | ₹3,675,408,518 |
Apr-28 2024 | ₹42.27 | ₹41.70 | ₹42.57 | ₹42.53 | ₹143,397,010 | ₹3,744,679,185 |
Apr-27 2024 | ₹42.50 | ₹42.49 | ₹44.82 | ₹43.07 | ₹153,413,925 | ₹3,762,574,672 |
Apr-26 2024 | ₹43.05 | ₹42.30 | ₹44.30 | ₹44.30 | ₹157,081,835 | ₹3,809,015,474 |
Apr-25 2024 | ₹43.84 | ₹43.30 | ₹45.91 | ₹45.91 | ₹176,255,997 | ₹3,875,975,292 |
Apr-24 2024 | ₹45.87 | ₹45.87 | ₹48.62 | ₹48.39 | ₹191,859,503 | ₹4,052,755,649 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45925 INR.