Cap Mercado £1.93T
-0%
Volumen 24h £104.91B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.44255 | £0.419758 | £0.460141 | £0.448005 | £1,291,201 | £39,456,405 |
May-07 2024 | £0.461123 | £0.420738 | £0.461773 | £0.438186 | £1,214,234 | £41,085,615 |
May-06 2024 | £0.438684 | £0.428812 | £0.457396 | £0.457396 | £1,238,485 | £39,062,100 |
May-05 2024 | £0.460554 | £0.432305 | £0.478386 | £0.474395 | £1,325,654 | £40,982,819 |
May-04 2024 | £0.451873 | £0.405425 | £0.451873 | £0.426794 | £1,181,964 | £40,183,789 |
May-03 2024 | £0.425837 | £0.385685 | £0.425837 | £0.391794 | £1,431,567 | £37,844,074 |
May-02 2024 | £0.388287 | £0.355494 | £0.388287 | £0.375684 | £1,291,809 | £34,484,313 |
May-01 2024 | £0.374581 | £0.355809 | £0.398716 | £0.398716 | £1,626,020 | £33,245,132 |
Apr-30 2024 | £0.397333 | £0.367659 | £0.398561 | £0.397421 | £1,398,986 | £35,241,904 |
Apr-29 2024 | £0.397022 | £0.385119 | £0.409562 | £0.401981 | £1,698,350 | £35,190,613 |
Apr-28 2024 | £0.404772 | £0.399261 | £0.40762 | £0.407295 | £1,372,971 | £35,853,853 |
Apr-27 2024 | £0.40697 | £0.406874 | £0.429198 | £0.412419 | £1,468,879 | £36,025,195 |
Apr-26 2024 | £0.412276 | £0.405086 | £0.424186 | £0.424186 | £1,503,998 | £36,469,848 |
Apr-25 2024 | £0.419805 | £0.414661 | £0.439663 | £0.439663 | £1,687,583 | £37,110,962 |
Apr-24 2024 | £0.439242 | £0.439242 | £0.465613 | £0.463325 | £1,836,980 | £38,803,566 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79909 GBP.