Cap Mercado Rp38,522.62T
-0.56%
Volumen 24h Rp2,054.20T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp8,902.43 | Rp8,443.94 | Rp9,256.30 | Rp9,012.15 | Rp25,974,048,468 | Rp793,712,393,822 |
May-07 2024 | Rp9,276.03 | Rp8,463.64 | Rp9,289.12 | Rp8,814.63 | Rp24,425,765,634 | Rp826,485,881,885 |
May-06 2024 | Rp8,824.65 | Rp8,626.07 | Rp9,201.07 | Rp9,201.07 | Rp24,913,599,656 | Rp785,780,468,221 |
May-05 2024 | Rp9,264.59 | Rp8,696.34 | Rp9,623.31 | Rp9,543.03 | Rp26,667,104,439 | Rp824,418,021,011 |
May-04 2024 | Rp9,089.96 | Rp8,155.62 | Rp9,089.96 | Rp8,585.47 | Rp23,776,616,008 | Rp808,344,582,625 |
May-03 2024 | Rp8,566.22 | Rp7,758.52 | Rp8,566.22 | Rp7,881.41 | Rp28,797,675,774 | Rp761,278,441,767 |
May-02 2024 | Rp7,810.85 | Rp7,151.18 | Rp7,810.85 | Rp7,557.34 | Rp25,986,269,876 | Rp693,692,861,893 |
May-01 2024 | Rp7,535.14 | Rp7,157.52 | Rp8,020.64 | Rp8,020.64 | Rp32,709,312,094 | Rp668,765,261,019 |
Apr-30 2024 | Rp7,992.83 | Rp7,395.90 | Rp8,017.52 | Rp7,994.60 | Rp28,142,261,507 | Rp708,932,701,567 |
Apr-29 2024 | Rp7,986.57 | Rp7,747.13 | Rp8,238.82 | Rp8,086.33 | Rp34,164,330,198 | Rp707,900,930,315 |
Apr-28 2024 | Rp8,142.48 | Rp8,031.62 | Rp8,199.77 | Rp8,193.22 | Rp27,618,937,078 | Rp721,242,786,056 |
Apr-27 2024 | Rp8,186.69 | Rp8,184.77 | Rp8,633.83 | Rp8,296.30 | Rp29,548,242,000 | Rp724,689,540,794 |
Apr-26 2024 | Rp8,293.42 | Rp8,148.78 | Rp8,533.00 | Rp8,533.00 | Rp30,254,698,733 | Rp733,634,257,194 |
Apr-25 2024 | Rp8,444.87 | Rp8,341.40 | Rp8,844.35 | Rp8,844.35 | Rp33,947,732,254 | Rp746,531,032,330 |
Apr-24 2024 | Rp8,835.87 | Rp8,835.87 | Rp9,366.36 | Rp9,320.35 | Rp36,953,040,817 | Rp780,579,758,738 |
Análisis de precios históricos y de mercado de Dynex (DNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.64325 IDR.