Cap Mercado $2.54T
0.53%
Volumen 24h $185.05B
-6.84%
BTC % 53.78%
-0.11%
ETH % 10.16%
1.37%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00221274 | $0.00221273 | $0.00221343 | $0.00221343 | $2 | $115,258 |
| Mar-30 2026 | $0.00221343 | $0.00221343 | $0.0022216 | $0.00221791 | - | $115,294 |
| Mar-29 2026 | $0.00221791 | $0.00218509 | $0.00222406 | $0.00218509 | - | $115,528 |
| Mar-28 2026 | $0.00218509 | $0.00213033 | $0.00218509 | $0.00213083 | - | $113,818 |
| Mar-27 2026 | $0.00213083 | $0.00212419 | $0.00213083 | $0.00212419 | - | $110,992 |
| Mar-26 2026 | $0.00212419 | $0.00212419 | $0.00212963 | $0.00212963 | - | $110,645 |
| Mar-25 2026 | $0.00212963 | $0.00210943 | $0.00212963 | $0.00210998 | - | $110,929 |
| Mar-24 2026 | $0.00211047 | $0.00211047 | $0.0021118 | $0.0021118 | - | $109,931 |
| Mar-23 2026 | $0.0021118 | $0.00210821 | $0.0021118 | $0.00210821 | - | $110,000 |
| Mar-22 2026 | $0.00210821 | $0.00210785 | $0.00211379 | $0.00210924 | - | $109,814 |
| Mar-21 2026 | $0.00212185 | $0.00206304 | $0.00212185 | $0.00206317 | $786 | $110,524 |
| Mar-20 2026 | $0.00206317 | $0.00205487 | $0.00206317 | $0.00205532 | - | $107,467 |
| Mar-19 2026 | $0.00205532 | $0.00205481 | $0.00205565 | $0.00205565 | - | $107,058 |
| Mar-18 2026 | $0.00205565 | $0.00205559 | $0.00205617 | $0.00205564 | - | $107,076 |
| Mar-17 2026 | $0.00205564 | $0.00203318 | $0.00205598 | $0.00203318 | - | $107,075 |