Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00189726 | $0.00189726 | $0.00189812 | $0.00189812 | - | $98,826 |
| Oct-03 2025 | $0.00189772 | $0.00189705 | $0.0018981 | $0.0018981 | $2 | $98,849 |
| Oct-02 2025 | $0.0018981 | $0.00189771 | $0.00189886 | $0.00189886 | $4 | $98,869 |
| Oct-01 2025 | $0.00189886 | $0.0018973 | $0.00189886 | $0.00189842 | $7 | $98,909 |
| Sep-30 2025 | $0.00189842 | $0.00189775 | $0.00189917 | $0.00189917 | - | $98,886 |
| Sep-29 2025 | $0.00189917 | $0.00189877 | $0.00189961 | $0.00189961 | - | $98,925 |
| Sep-28 2025 | $0.00189961 | $0.00189961 | $0.00190039 | $0.00190039 | - | $98,948 |
| Sep-27 2025 | $0.00190045 | $0.00190033 | $0.00190209 | $0.00190209 | $5 | $98,992 |
| Sep-26 2025 | $0.00190209 | $0.00189986 | $0.00190539 | $0.00190539 | $3 | $99,077 |
| Sep-25 2025 | $0.00190539 | $0.0018991 | $0.00190576 | $0.00190328 | $4 | $99,249 |
| Sep-24 2025 | $0.00190328 | $0.00190328 | $0.00194286 | $0.00194286 | $131 | $99,139 |
| Sep-23 2025 | $0.00194286 | $0.0019425 | $0.00194412 | $0.0019436 | - | $101,201 |
| Sep-22 2025 | $0.0019436 | $0.00194344 | $0.00194454 | $0.001944 | - | $101,239 |
| Sep-21 2025 | $0.00194469 | $0.00194412 | $0.00194607 | $0.00194607 | - | $101,296 |
| Sep-20 2025 | $0.00194536 | $0.00194464 | $0.00194593 | $0.00194593 | $5 | $101,331 |