Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Duckies, the canary network for Yellow DUCKIES

Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00192831 $0.00192731 $0.00195788 $0.00195788 $99 $100,443
Oct-25 2025 $0.00195721 $0.00195721 $0.00196171 $0.00196171 - $101,948
Oct-24 2025 $0.00196198 $0.00196174 $0.00196238 $0.00196238 $2 $102,196
Oct-23 2025 $0.00196238 $0.0019622 $0.00196569 $0.00196569 - $102,217
Oct-22 2025 $0.00196569 $0.00196569 $0.00196819 $0.00196736 - $102,389
Oct-21 2025 $0.00196736 $0.00196657 $0.00196736 $0.00196657 - $102,477
Oct-20 2025 $0.00196657 $0.00196657 $0.00196751 $0.00196751 - $102,436
Oct-19 2025 $0.00196751 $0.00196617 $0.00197117 $0.00197117 - $102,484
Oct-18 2025 $0.00196493 $0.00196493 $0.00196509 $0.00196509 - $102,350
Oct-17 2025 $0.00196509 $0.00196509 $0.00203535 $0.00203535 - $102,358
Oct-16 2025 $0.00203622 $0.00203431 $0.00203806 $0.00203431 - $106,064
Oct-15 2025 $0.00203431 $0.00203429 $0.00204266 $0.00204266 - $105,964
Oct-14 2025 $0.00204266 $0.00189252 $0.00204481 $0.00189322 - $106,399
Oct-13 2025 $0.00189322 $0.00189288 $0.00189447 $0.00189376 - $98,615
Oct-12 2025 $0.00189376 $0.00189227 $0.00189679 $0.00189679 - $98,643

Análisis de precios históricos y de mercado de Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 886 días, desde el día 25-05-2023.