Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00185581 | $0.00185581 | $0.00185786 | $0.00185786 | - | $96,666 |
| Jan-07 2026 | $0.00185786 | $0.00185786 | $0.00186118 | $0.00186096 | - | $96,773 |
| Jan-06 2026 | $0.00186096 | $0.00185901 | $0.00186184 | $0.00185901 | - | $96,935 |
| Jan-05 2026 | $0.00185901 | $0.00185901 | $0.00185961 | $0.00185961 | - | $96,833 |
| Jan-04 2026 | $0.00185961 | $0.00185909 | $0.00186005 | $0.00185929 | $5 | $96,864 |
| Jan-03 2026 | $0.00185929 | $0.00185929 | $0.00185993 | $0.00185975 | - | $96,848 |
| Jan-02 2026 | $0.00185975 | $0.00185867 | $0.00186012 | $0.0018593 | - | $96,871 |
| Jan-01 2026 | $0.0018593 | $0.00185894 | $0.00185969 | $0.00185894 | - | $96,848 |
| Dec-31 2025 | $0.00185894 | $0.00185894 | $0.00186328 | $0.0018631 | $13 | $96,829 |
| Dec-30 2025 | $0.0018631 | $0.00186266 | $0.00186325 | $0.00186313 | $4 | $97,046 |
| Dec-29 2025 | $0.00186358 | $0.00186348 | $0.00186485 | $0.00186485 | $4 | $97,071 |
| Dec-28 2025 | $0.00186497 | $0.00186479 | $0.0018651 | $0.0018651 | - | $97,143 |
| Dec-27 2025 | $0.00186511 | $0.00186511 | $0.00186593 | $0.00186593 | - | $97,151 |
| Dec-26 2025 | $0.00186539 | $0.00186539 | $0.00186621 | $0.00186621 | $2 | $97,165 |
| Dec-25 2025 | $0.00186639 | $0.00186519 | $0.00186639 | $0.00186576 | - | $97,218 |