Cap Mercado $2.58T
0.32%
Volumen 24h $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.001897 | $0.001897 | $0.00189729 | $0.00189729 | - | $98,812 |
| Mar-09 2026 | $0.00189729 | $0.00189729 | $0.00195205 | $0.00195205 | - | $98,827 |
| Mar-08 2026 | $0.00195205 | $0.0019371 | $0.00195209 | $0.0019371 | - | $101,679 |
| Mar-07 2026 | $0.0019371 | $0.00193613 | $0.0019371 | $0.00193613 | - | $100,900 |
| Mar-06 2026 | $0.00193613 | $0.00193447 | $0.00193613 | $0.00193562 | - | $100,850 |
| Mar-05 2026 | $0.00192885 | $0.00190225 | $0.00192989 | $0.00190366 | - | $100,471 |
| Mar-04 2026 | $0.00190366 | $0.0018844 | $0.00190453 | $0.00188469 | - | $99,159 |
| Mar-03 2026 | $0.00188474 | $0.00188474 | $0.00188638 | $0.00188638 | - | $98,173 |
| Mar-02 2026 | $0.00188638 | $0.00188565 | $0.00188638 | $0.00188635 | - | $98,259 |
| Mar-01 2026 | $0.00188635 | $0.00188635 | $0.00188715 | $0.00188715 | - | $98,257 |
| Feb-28 2026 | $0.00188715 | $0.00188674 | $0.00188715 | $0.00188674 | - | $98,299 |
| Feb-27 2026 | $0.00188674 | $0.00188674 | $0.00188841 | $0.00188841 | - | $98,277 |
| Feb-26 2026 | $0.00188803 | $0.00188755 | $0.00188803 | $0.00188775 | - | $98,344 |
| Feb-25 2026 | $0.00188775 | $0.00188749 | $0.00188842 | $0.00188821 | $2 | $98,330 |
| Feb-24 2026 | $0.00188821 | $0.00188821 | $0.00188948 | $0.00188873 | $4 | $98,354 |