Cap Mercado $3.09T
-5.35%
Volumen 24h $306.77B
28.16%
BTC % 54.55%
-0.73%
ETH % 10.99%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00185215 | $0.00185212 | $0.00185309 | $0.00185298 | - | $96,475 |
| Jan-27 2026 | $0.00185298 | $0.00185232 | $0.00185355 | $0.00185355 | - | $96,519 |
| Jan-26 2026 | $0.00185414 | $0.00185336 | $0.00185414 | $0.00185336 | - | $96,579 |
| Jan-25 2026 | $0.00185336 | $0.00185185 | $0.00185336 | $0.00185237 | - | $96,539 |
| Jan-24 2026 | $0.00185237 | $0.00185177 | $0.001853 | $0.001853 | $2 | $96,487 |
| Jan-23 2026 | $0.00185282 | $0.00185241 | $0.00185304 | $0.00185304 | $1 | $96,511 |
| Jan-22 2026 | $0.00185304 | $0.00185297 | $0.00185369 | $0.00185369 | - | $96,522 |
| Jan-21 2026 | $0.00185369 | $0.00185352 | $0.00185421 | $0.00185421 | - | $96,556 |
| Jan-20 2026 | $0.00185421 | $0.00185421 | $0.00185595 | $0.00185595 | - | $96,583 |
| Jan-19 2026 | $0.00185595 | $0.00185586 | $0.00185656 | $0.00185619 | $2 | $96,674 |
| Jan-18 2026 | $0.00185619 | $0.00185606 | $0.0018565 | $0.00185623 | - | $96,686 |
| Jan-17 2026 | $0.00185661 | $0.00185618 | $0.00185661 | $0.00185638 | - | $96,708 |
| Jan-16 2026 | $0.00185638 | $0.00185581 | $0.00185663 | $0.00185663 | - | $96,696 |
| Jan-15 2026 | $0.00185663 | $0.00185474 | $0.00185691 | $0.00185474 | - | $96,709 |
| Jan-14 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |