Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00186551 | $0.00186551 | $0.00186883 | $0.00186883 | $9 | $97,171 |
| Dec-17 2025 | $0.00186883 | $0.00186883 | $0.00186988 | $0.00186988 | - | $97,345 |
| Dec-16 2025 | $0.00186988 | $0.00186883 | $0.00187017 | $0.00187017 | $2 | $97,399 |
| Dec-15 2025 | $0.00187017 | $0.00187003 | $0.00188881 | $0.00188867 | $61 | $97,414 |
| Dec-14 2025 | $0.00188849 | $0.00188835 | $0.0018889 | $0.0018889 | $4 | $98,368 |
| Dec-13 2025 | $0.00188927 | $0.00188857 | $0.00188927 | $0.00188887 | $1 | $98,409 |
| Dec-12 2025 | $0.00188935 | $0.00188806 | $0.00188935 | $0.00188806 | - | $98,413 |
| Dec-11 2025 | $0.001888 | $0.0018868 | $0.0019029 | $0.0019029 | $297 | $98,343 |
| Dec-10 2025 | $0.0019029 | $0.00190244 | $0.0019031 | $0.0019031 | $2 | $99,119 |
| Dec-09 2025 | $0.0019027 | $0.00190249 | $0.00190304 | $0.00190304 | $2 | $99,109 |
| Dec-08 2025 | $0.00190276 | $0.00190253 | $0.0019034 | $0.0019034 | - | $99,112 |
| Dec-07 2025 | $0.00190308 | $0.00190284 | $0.00190471 | $0.00190429 | $4 | $99,128 |
| Dec-06 2025 | $0.00190423 | $0.00188664 | $0.00190423 | $0.00188743 | $160 | $99,188 |
| Dec-05 2025 | $0.00188743 | $0.00188645 | $0.00188797 | $0.00188645 | - | $98,313 |
| Dec-04 2025 | $0.00188645 | $0.00187167 | $0.00188645 | $0.00187795 | $44 | $98,262 |