Cap Mercado $2.48T
-1.97%
Volumen 24h $166.15B
-2.4%
BTC % 53.99%
0.18%
ETH % 9.57%
-0.62%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00189042 | $0.00183369 | $0.00189099 | $0.00183563 | - | $98,469 |
| Feb-17 2026 | $0.00183563 | $0.00183555 | $0.00183563 | $0.00183555 | - | $95,615 |
| Feb-16 2026 | $0.00183555 | $0.00183555 | $0.00183578 | $0.00183578 | - | $95,611 |
| Feb-15 2026 | $0.00183591 | $0.00183571 | $0.00183612 | $0.00183592 | - | $95,630 |
| Feb-14 2026 | $0.00183592 | $0.00183592 | $0.00183679 | $0.00183679 | - | $95,630 |
| Feb-13 2026 | $0.00183679 | $0.00183605 | $0.0018368 | $0.00183605 | - | $95,676 |
| Feb-12 2026 | $0.00183605 | $0.00183605 | $0.00183748 | $0.00183748 | - | $95,637 |
| Feb-11 2026 | $0.00183748 | $0.00183748 | $0.00184205 | $0.00184205 | - | $95,711 |
| Feb-10 2026 | $0.00184205 | $0.00183981 | $0.00184205 | $0.00184048 | - | $95,950 |
| Feb-09 2026 | $0.00184048 | $0.00184029 | $0.00184048 | $0.00184042 | - | $95,868 |
| Feb-08 2026 | $0.00184042 | $0.00184026 | $0.00184175 | $0.00184175 | - | $95,865 |
| Feb-07 2026 | $0.00184196 | $0.00184154 | $0.0018437 | $0.00184277 | $5 | $95,945 |
| Feb-06 2026 | $0.00184277 | $0.00184166 | $0.00184277 | $0.00184166 | - | $95,987 |
| Feb-05 2026 | $0.00184166 | $0.00184061 | $0.00184166 | $0.00184115 | - | $95,929 |
| Feb-04 2026 | $0.00184115 | $0.00184115 | $0.00184326 | $0.00184311 | $3 | $95,903 |