Cap Mercado $3.93T
1.61%
Volumen 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00323377 | $0.00323377 | $0.00324305 | $0.00324305 | - | $168,442 |
| Jul-11 2025 | $0.00324443 | $0.0032423 | $0.00324446 | $0.00324446 | - | $168,997 |
| Jul-10 2025 | $0.00324446 | $0.00324434 | $0.00324667 | $0.00324487 | - | $168,999 |
| Jul-09 2025 | $0.00324487 | $0.00324487 | $0.00324922 | $0.00324885 | - | $169,020 |
| Jul-08 2025 | $0.00324885 | $0.00324884 | $0.00324939 | $0.00324939 | $9 | $169,227 |
| Jul-07 2025 | $0.00324939 | $0.00324836 | $0.00324939 | $0.00324891 | - | $169,256 |
| Jul-06 2025 | $0.00324992 | $0.00324896 | $0.0032528 | $0.0032528 | - | $169,283 |
| Jul-05 2025 | $0.0032528 | $0.00325171 | $0.0032528 | $0.00325206 | - | $169,433 |
| Jul-04 2025 | $0.00325206 | $0.00324937 | $0.00325532 | $0.00325141 | - | $169,395 |
| Jul-03 2025 | $0.00325141 | $0.00325045 | $0.00325349 | $0.00325213 | - | $169,361 |
| Jul-02 2025 | $0.00325213 | $0.00325211 | $0.0032524 | $0.00325211 | $0 | $169,398 |
| Jul-01 2025 | $0.00325211 | $0.00325154 | $0.00326035 | $0.00325971 | - | $169,397 |
| Jun-30 2025 | $0.00325971 | $0.00325971 | $0.00326076 | $0.00326076 | - | $169,793 |
| Jun-29 2025 | $0.00326076 | $0.00325332 | $0.00326234 | $0.00325332 | - | $169,848 |
| Jun-28 2025 | $0.00325039 | $0.00325039 | $0.00325188 | $0.00325188 | $4 | $169,308 |