Cap Mercado $2.23T
-2.76%
Volumen 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |
| Aug-13 2024 | $0.00374577 | $0.00361646 | $0.00374997 | $0.00361646 | $1,274 | $195,111 |
| Aug-12 2024 | $0.00361646 | $0.00354981 | $0.00361646 | $0.00355261 | $1,209 | $188,376 |
| Aug-11 2024 | $0.00355367 | $0.00355367 | $0.00355897 | $0.00355823 | $15 | $185,105 |
| Aug-10 2024 | $0.00355823 | $0.00355725 | $0.00355963 | $0.00355963 | $1 | $185,342 |
| Aug-09 2024 | $0.00355963 | $0.00355838 | $0.00356013 | $0.00356005 | $2 | $185,415 |
| Aug-08 2024 | $0.00356005 | $0.00355974 | $0.00362656 | $0.00362436 | $150 | $185,437 |
| Aug-07 2024 | $0.00362436 | $0.00362339 | $0.00362997 | $0.00362967 | $16 | $188,787 |
| Aug-06 2024 | $0.00363099 | $0.00363099 | $0.00367118 | $0.00365176 | $143 | $189,133 |
| Aug-05 2024 | $0.00365318 | $0.0036524 | $0.00368041 | $0.00368024 | $77 | $190,288 |
| Aug-04 2024 | $0.00368075 | $0.00368075 | $0.00371697 | $0.00371697 | $51 | $191,725 |
| Aug-03 2024 | $0.00371697 | $0.00371697 | $0.00377408 | $0.00377044 | $220 | $193,611 |
| Aug-02 2024 | $0.00377062 | $0.00377062 | $0.00377918 | $0.00377477 | $6 | $196,406 |
| Aug-01 2024 | $0.00377477 | $0.00377477 | $0.00380495 | $0.00380495 | $70 | $196,622 |
| Jul-31 2024 | $0.00380495 | $0.00380495 | $0.0038078 | $0.00380718 | $6 | $198,194 |