Cap Mercado $2.16T
2%
Volumen 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monedas
28.737
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0030861 | $0.00308598 | $0.00308694 | $0.00308694 | $3 | $160,750 |
| Sep-10 2024 | $0.00308694 | $0.00308694 | $0.00309271 | $0.00309271 | $13 | $160,794 |
| Sep-09 2024 | $0.00309271 | $0.00299485 | $0.00310047 | $0.00300472 | $477 | $161,094 |
| Sep-08 2024 | $0.00300472 | $0.00300472 | $0.00300535 | $0.00300535 | $1 | $156,511 |
| Sep-07 2024 | $0.00300535 | $0.00300535 | $0.00310705 | $0.00310705 | $260 | $156,544 |
| Sep-06 2024 | $0.00310657 | $0.00310524 | $0.00310887 | $0.00310838 | $5 | $161,816 |
| Sep-05 2024 | $0.00310961 | $0.00310961 | $0.00313589 | $0.00313589 | $65 | $161,975 |
| Sep-04 2024 | $0.00313589 | $0.00313589 | $0.00318194 | $0.00318194 | $117 | $163,344 |
| Sep-03 2024 | $0.0031813 | $0.00314765 | $0.00319941 | $0.00314765 | $253 | $165,709 |
| Sep-02 2024 | $0.00314765 | $0.00314751 | $0.00314918 | $0.00314918 | $1 | $163,956 |
| Sep-01 2024 | $0.00314918 | $0.00314918 | $0.00315976 | $0.00315924 | $32 | $164,036 |
| Aug-31 2024 | $0.00315924 | $0.00314774 | $0.00316381 | $0.00316381 | $36 | $164,560 |
| Aug-30 2024 | $0.00316381 | $0.00316381 | $0.00318543 | $0.00318543 | $89 | $164,798 |
| Aug-29 2024 | $0.00318543 | $0.00318474 | $0.00318543 | $0.00318474 | $2 | $165,924 |
| Aug-28 2024 | $0.00318474 | $0.00318474 | $0.00318714 | $0.00318631 | $1 | $165,888 |