Cap Mercado $3.18T
-1.4%
Volumen 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0032276 | $0.0032276 | $0.0032489 | $0.0032489 | - | - |
| Dec-29 2025 | $0.00329093 | $0.00325959 | $0.00329093 | $0.00325959 | - | - |
| Dec-28 2025 | $0.00325335 | $0.00317579 | $0.00325335 | $0.00317579 | - | - |
| Dec-27 2025 | $0.00317579 | $0.00317579 | $0.00317579 | $0.00317579 | - | - |
| Dec-26 2025 | $0.00317579 | $0.00314789 | $0.00317579 | $0.00314789 | - | - |
| Dec-25 2025 | $0.00321048 | $0.00319822 | $0.00321048 | $0.00319822 | - | - |
| Dec-24 2025 | $0.00319822 | $0.00319822 | $0.00320841 | $0.00320841 | - | - |
| Dec-23 2025 | $0.00320841 | $0.00320841 | $0.00328741 | $0.00328741 | - | - |
| Dec-22 2025 | $0.00328741 | $0.00323443 | $0.00328741 | $0.00323443 | - | - |
| Dec-21 2025 | $0.00323443 | $0.00323443 | $0.00325157 | $0.00325157 | - | - |
| Dec-20 2025 | $0.00325157 | $0.00325157 | $0.00325157 | $0.00325157 | - | - |
| Dec-19 2025 | $0.00324998 | $0.00314071 | $0.00324998 | $0.00314071 | - | - |
| Dec-18 2025 | $0.00314071 | $0.00314071 | $0.00319457 | $0.00319457 | - | - |
| Dec-17 2025 | $0.00319486 | $0.00319486 | $0.00330641 | $0.00330641 | - | - |
| Dec-16 2025 | $0.00330641 | $0.00327639 | $0.00330641 | $0.00327639 | - | - |