Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00344273 | $0.00337099 | $0.00351219 | $0.00346629 | $22 | - |
| Dec-08 2025 | $0.00346629 | $0.00343493 | $0.00346629 | $0.00343493 | - | - |
| Dec-07 2025 | $0.00343493 | $0.00340475 | $0.00343493 | $0.00340475 | - | - |
| Dec-06 2025 | $0.00340475 | $0.00336989 | $0.00340475 | $0.00336989 | - | - |
| Dec-05 2025 | $0.00336989 | $0.00336989 | $0.00346674 | $0.00346674 | - | - |
| Dec-04 2025 | $0.00346674 | $0.00346674 | $0.00349902 | $0.00349902 | - | - |
| Dec-03 2025 | $0.00345931 | $0.00332532 | $0.00345931 | $0.00332532 | - | - |
| Dec-02 2025 | $0.00332532 | $0.00316289 | $0.00332532 | $0.00316289 | - | - |
| Dec-01 2025 | $0.00311328 | $0.00311328 | $0.00331001 | $0.00331001 | - | - |
| Nov-30 2025 | $0.00341439 | $0.00333719 | $0.00341439 | $0.00336991 | - | - |
| Nov-29 2025 | $0.00336991 | $0.00336991 | $0.00340491 | $0.00340491 | - | - |
| Nov-28 2025 | $0.00340491 | $0.00340491 | $0.00341891 | $0.00341891 | - | - |
| Nov-27 2025 | $0.00341891 | $0.00340454 | $0.00341891 | $0.00340454 | - | - |
| Nov-26 2025 | $0.00340454 | $0.0032704 | $0.00340454 | $0.0032704 | - | - |
| Nov-25 2025 | $0.0032704 | $0.00321756 | $0.00331038 | $0.00331038 | $1 | - |