Cap Mercado $2.53T
1.9%
Volumen 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00231732 | $0.00231724 | $0.00237041 | $0.00231724 | - | - |
| Feb-28 2026 | $0.00231724 | $0.0022481 | $0.00231724 | $0.00230488 | - | - |
| Feb-27 2026 | $0.00230488 | $0.00230488 | $0.00238225 | $0.00233454 | - | - |
| Feb-26 2026 | $0.00233454 | $0.00233454 | $0.00238544 | $0.00238544 | - | - |
| Feb-25 2026 | $0.00238544 | $0.00220598 | $0.00239624 | $0.00220598 | $2 | - |
| Feb-24 2026 | $0.00220598 | $0.00220598 | $0.0022384 | $0.0022384 | - | - |
| Feb-23 2026 | $0.0022384 | $0.00222468 | $0.00230984 | $0.00230984 | - | - |
| Feb-22 2026 | $0.00230984 | $0.00230984 | $0.00237321 | $0.00237321 | - | - |
| Feb-21 2026 | $0.00237321 | $0.00235628 | $0.00237321 | $0.00235628 | - | - |
| Feb-20 2026 | $0.00235628 | $0.00226929 | $0.00235628 | $0.00226929 | - | - |
| Feb-19 2026 | $0.00226929 | $0.00226929 | $0.00230716 | $0.00228193 | - | - |
| Feb-18 2026 | $0.00228193 | $0.00228193 | $0.00235048 | $0.00231843 | - | - |
| Feb-17 2026 | $0.00231843 | $0.00231843 | $0.00235979 | $0.00235979 | - | - |
| Feb-16 2026 | $0.00235979 | $0.00229275 | $0.00236678 | $0.00231694 | $8 | - |
| Feb-15 2026 | $0.00231694 | $0.00231694 | $0.00239744 | $0.00239744 | - | - |