Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Duckie Land MMETA

Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0042323 $0.0042323 $0.0042323 $0.0042323 - -
Oct-24 2025 $0.0042323 $0.0042323 $0.00429455 $0.00427638 - -
Oct-23 2025 $0.00427638 $0.00408937 $0.00427638 $0.00408937 - -
Oct-22 2025 $0.00408937 $0.00408937 $0.00408937 $0.00408937 - -
Oct-21 2025 $0.00408937 $0.00408937 $0.00426939 $0.00420946 $4 -
Oct-20 2025 $0.00420946 $0.00420946 $0.00433338 $0.00430968 - -
Oct-19 2025 $0.00430968 $0.00419268 $0.00430968 $0.00419268 - -
Oct-18 2025 $0.00419832 $0.00413298 $0.00428418 $0.00413298 - -
Oct-17 2025 $0.00413298 $0.0040103 $0.00436202 $0.00436202 - -
Oct-16 2025 $0.00436202 $0.00436202 $0.00455602 $0.00446893 - -
Oct-15 2025 $0.00450235 $0.00450235 $0.0046379 $0.0046379 - -
Oct-14 2025 $0.0046379 $0.00442962 $0.00494242 $0.00494242 - -
Oct-13 2025 $0.00494242 $0.00494242 $0.00526635 $0.00497828 - -
Oct-12 2025 $0.00497828 $0.00430775 $0.00497828 $0.00436283 - -
Oct-11 2025 $0.00436283 $0.00418336 $0.0045391 $0.00432049 - -

Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1336 días, desde el día 28-02-2022.