Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Duckie Land MMETA

Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00353539 $0.00332965 $0.00353539 $0.00335695 $4 -
Aug-19 2025 $0.00335695 $0.00335695 $0.0034496 $0.0034496 - -
Aug-18 2025 $0.0034496 $0.00334609 $0.00346003 $0.00346003 $29 -
Aug-17 2025 $0.00346415 $0.00338568 $0.00349009 $0.00338568 - -
Aug-16 2025 $0.00338568 $0.0033112 $0.00338583 $0.0033112 - -
Aug-15 2025 $0.0033112 $0.0033112 $0.00344172 $0.00338244 - -
Aug-14 2025 $0.00338244 $0.00338244 $0.00349729 $0.0034043 - -
Aug-13 2025 $0.0034043 $0.0034043 $0.00354411 $0.00349943 - -
Aug-12 2025 $0.00349943 $0.00336263 $0.00349943 $0.00339107 - -
Aug-11 2025 $0.00339107 $0.00335168 $0.0034508 $0.00335315 - -
Aug-10 2025 $0.00335315 $0.00334927 $0.00338967 $0.00334927 - -
Aug-09 2025 $0.00334927 $0.00333611 $0.0034261 $0.00333611 $1 -
Aug-08 2025 $0.00333611 $0.0032885 $0.00333611 $0.0032885 - -
Aug-07 2025 $0.0032885 $0.00324405 $0.0032885 $0.00324405 $0 -
Aug-06 2025 $0.00324405 $0.00314507 $0.00324405 $0.00314507 - -

Análisis de precios históricos y de mercado de Duckie Land (MMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1270 días, desde el día 28-02-2022.