Cap Mercado $3.30T
-1.01%
Volumen 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014179 | $0.00263459 | $0.057544 | $0.00263459 | $225,824 | - |
| Jun-21 2025 | $0.00263459 | $0.00263459 | $0.00268332 | $0.00268332 | - | - |
| Jun-20 2025 | $0.00268332 | $0.00268332 | $0.00268332 | $0.00268332 | - | - |
| Jun-19 2025 | $0.00268332 | $0.00268332 | $0.00273356 | $0.00270722 | - | - |
| Jun-18 2025 | $0.00270722 | $0.00270722 | $0.00270722 | $0.00270722 | - | - |
| Jun-17 2025 | $0.00270722 | $0.00270722 | $0.00276454 | $0.00276454 | - | - |
| Jun-16 2025 | $0.00276454 | $0.00270411 | $0.00276454 | $0.00270411 | - | - |
| Jun-15 2025 | $0.00270411 | $0.00269661 | $0.00272303 | $0.00269661 | - | - |
| Jun-14 2025 | $0.00269661 | $0.00269661 | $0.00276667 | $0.00276667 | - | - |
| Jun-13 2025 | $0.00276667 | $0.00270674 | $0.00276667 | $0.00274762 | - | - |
| Jun-12 2025 | $0.00274762 | $0.00274762 | $0.00280963 | $0.00280963 | - | - |
| Jun-11 2025 | $0.00280963 | $0.00279716 | $0.00280963 | $0.00279716 | - | - |
| Jun-10 2025 | $0.00279716 | $0.00279716 | $0.00288386 | $0.00288386 | - | - |
| Jun-09 2025 | $0.00288386 | $0.00283551 | $0.00288386 | $0.00283551 | - | - |
| Jun-08 2025 | $0.00283551 | $0.00282987 | $0.00283551 | $0.00282987 | - | - |