Cap Mercado $2.62T
-1.61%
Volumen 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00228876 | $0.00226535 | $0.00228876 | $0.00226535 | - | - |
| Apr-10 2026 | $0.00226535 | $0.00226535 | $0.00226842 | $0.00226842 | - | - |
| Apr-09 2026 | $0.00226842 | $0.00224609 | $0.00226842 | $0.00226165 | - | - |
| Apr-08 2026 | $0.00226668 | $0.00226668 | $0.00231266 | $0.00231266 | - | - |
| Apr-07 2026 | $0.00231266 | $0.0022467 | $0.00231266 | $0.0022776 | $1 | - |
| Apr-06 2026 | $0.0022776 | $0.00225163 | $0.0022776 | $0.00225163 | - | - |
| Apr-05 2026 | $0.00222012 | $0.00222012 | $0.00222012 | $0.00222012 | - | - |
| Apr-04 2026 | $0.00222012 | $0.00220478 | $0.00222012 | $0.00220478 | - | - |
| Apr-03 2026 | $0.00220478 | $0.00218309 | $0.00220478 | $0.00218309 | - | - |
| Apr-02 2026 | $0.00218309 | $0.00214933 | $0.00230772 | $0.00230772 | - | - |
| Apr-01 2026 | $0.00230772 | $0.00230772 | $0.00230772 | $0.00230772 | - | - |
| Mar-31 2026 | $0.00230772 | $0.00225716 | $0.00232179 | $0.00232179 | - | - |
| Mar-30 2026 | $0.00232179 | $0.00226216 | $0.00232179 | $0.00226216 | - | - |
| Mar-29 2026 | $0.00226216 | $0.00226216 | $0.00229631 | $0.00229631 | $0 | - |
| Mar-28 2026 | $0.00229631 | $0.00229631 | $0.00230007 | $0.00230007 | - | - |