Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00353746 | $0.00353746 | $0.00353746 | $0.00353746 | - | - |
| Sep-08 2025 | $0.00353746 | $0.00353746 | $0.00354805 | $0.00354805 | - | - |
| Sep-07 2025 | $0.00351171 | $0.00347251 | $0.00351171 | $0.00347251 | - | - |
| Sep-06 2025 | $0.00347251 | $0.00342873 | $0.00347251 | $0.00342873 | - | - |
| Sep-05 2025 | $0.00342873 | $0.0034095 | $0.00342873 | $0.0034095 | - | - |
| Sep-04 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-03 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-02 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-01 2025 | $0.0034095 | $0.0034095 | $0.00348827 | $0.00348827 | - | - |
| Aug-31 2025 | $0.00348827 | $0.00344017 | $0.00348827 | $0.00344017 | - | - |
| Aug-30 2025 | $0.00344017 | $0.00344017 | $0.00344846 | $0.00344846 | - | - |
| Aug-29 2025 | $0.00344846 | $0.00344846 | $0.00353767 | $0.00353767 | - | - |
| Aug-28 2025 | $0.00353767 | $0.0034478 | $0.00353767 | $0.0034478 | - | - |
| Aug-27 2025 | $0.0034478 | $0.0034478 | $0.00347626 | $0.00347626 | - | - |
| Aug-26 2025 | $0.00347626 | $0.00338177 | $0.00347626 | $0.00338177 | - | - |