Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294503 | $0.00277526 | $0.00299347 | $0.00277526 | $585 | - |
| Jul-13 2025 | $0.00277526 | $0.00272994 | $0.00277526 | $0.00272994 | - | - |
| Jul-12 2025 | $0.00272994 | $0.00272994 | $0.00277864 | $0.00277864 | - | - |
| Jul-11 2025 | $0.00277864 | $0.00275681 | $0.00278013 | $0.00275681 | - | - |
| Jul-10 2025 | $0.00275681 | $0.00270233 | $0.00275681 | $0.00270233 | $43 | - |
| Jul-09 2025 | $0.00270233 | $0.00266149 | $0.00270233 | $0.00267687 | - | - |
| Jul-08 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
| Jul-07 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
| Jul-06 2025 | $0.00267687 | $0.00263221 | $0.00267687 | $0.00263221 | $0 | - |
| Jul-05 2025 | $0.00263221 | $0.0026271 | $0.00263221 | $0.0026271 | - | - |
| Jul-04 2025 | $0.0026271 | $0.0026271 | $0.00267458 | $0.00267458 | - | - |
| Jul-03 2025 | $0.00267458 | $0.00267458 | $0.00267598 | $0.00267598 | - | - |
| Jul-02 2025 | $0.00267598 | $0.00260705 | $0.00267598 | $0.00260705 | - | - |
| Jul-01 2025 | $0.00260705 | $0.00260705 | $0.00266152 | $0.00266152 | - | - |
| Jun-30 2025 | $0.00266152 | $0.00264372 | $0.00266152 | $0.00264372 | - | - |