Cap Mercado $2.55T
-1.01%
Volumen 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Duckie Land (MMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010051 | $0.00974666 | $0.010051 | $0.00980679 | $112 | - |
| Jul-29 2024 | $0.00987836 | $0.0098649 | $0.010232 | $0.010174 | $418 | - |
| Jul-28 2024 | $0.010174 | $0.010174 | $0.010298 | $0.010273 | $249 | - |
| Jul-27 2024 | $0.010273 | $0.010273 | $0.010532 | $0.010378 | $116 | - |
| Jul-26 2024 | $0.010378 | $0.010287 | $0.010429 | $0.010287 | $31 | - |
| Jul-25 2024 | $0.010287 | $0.01005 | $0.010299 | $0.010299 | $7 | - |
| Jul-24 2024 | $0.010299 | $0.010299 | $0.010508 | $0.010508 | $1 | - |
| Jul-23 2024 | $0.010508 | $0.010423 | $0.010675 | $0.010643 | $22 | - |
| Jul-22 2024 | $0.010777 | $0.010728 | $0.01088 | $0.01083 | $3 | - |
| Jul-21 2024 | $0.01083 | $0.010715 | $0.010856 | $0.010856 | $151 | - |
| Jul-20 2024 | $0.010856 | $0.010643 | $0.010856 | $0.010685 | $221 | - |
| Jul-19 2024 | $0.010685 | $0.010469 | $0.010927 | $0.010469 | $362 | - |
| Jul-18 2024 | $0.010469 | $0.010469 | $0.010702 | $0.010484 | $0 | - |
| Jul-17 2024 | $0.010484 | $0.010484 | $0.010789 | $0.0107 | $1 | - |
| Jul-16 2024 | $0.0107 | $0.010397 | $0.01104 | $0.01104 | $275 | - |