Cap Mercado NZ$3.48T
-7.07%
Volumen 24h NZ$189.21B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00324449 | NZ$0.00310231 | NZ$0.00324449 | NZ$0.00310231 | NZ$287 | NZ$101,615 |
Jul-05 2024 | NZ$0.00310231 | NZ$0.00310231 | NZ$0.00335562 | NZ$0.00335562 | NZ$544 | NZ$97,162 |
Jul-04 2024 | NZ$0.00335562 | NZ$0.00335562 | NZ$0.00341864 | NZ$0.00341864 | NZ$226 | NZ$105,096 |
Jul-03 2024 | NZ$0.00341864 | NZ$0.00341864 | NZ$0.00353702 | NZ$0.00353702 | NZ$209 | NZ$107,069 |
Jul-02 2024 | NZ$0.00353702 | NZ$0.00353702 | NZ$0.00353702 | NZ$0.00353702 | - | NZ$110,777 |
Jul-01 2024 | NZ$0.00353702 | NZ$0.00341722 | NZ$0.00353702 | NZ$0.00341722 | NZ$522 | NZ$110,777 |
Jun-30 2024 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00341722 | - | NZ$107,025 |
Jun-29 2024 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00341722 | - | NZ$107,025 |
Jun-28 2024 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00341722 | - | NZ$107,025 |
Jun-27 2024 | NZ$0.00341722 | NZ$0.00341722 | NZ$0.00343207 | NZ$0.00343207 | NZ$143 | NZ$107,025 |
Jun-26 2024 | NZ$0.00343207 | NZ$0.00343207 | NZ$0.00343207 | NZ$0.00343207 | - | NZ$107,490 |
Jun-25 2024 | NZ$0.00343207 | NZ$0.00343207 | NZ$0.00343207 | NZ$0.00343207 | - | NZ$107,490 |
Jun-24 2024 | NZ$0.00343207 | NZ$0.00343207 | NZ$0.00347452 | NZ$0.00347452 | NZ$163 | NZ$107,490 |
Jun-23 2024 | NZ$0.00347452 | NZ$0.00347452 | NZ$0.0035379 | NZ$0.00351443 | NZ$313 | NZ$108,819 |
Jun-22 2024 | NZ$0.00351443 | NZ$0.00351443 | NZ$0.00356063 | NZ$0.00356063 | NZ$513 | NZ$110,069 |
Análisis de precios históricos y de mercado de Duck DAO (DUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1292 días, desde el día 24-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62963 NZD.