Cap Mercado $2.59T 3.96%
Volumen 24h $146.29B -22.06%
BTC % 51.71% 0.52%
ETH % 15.22% -0.19%
Monedas 28.259 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
DragonGROK DRAGONGROK

Precios Históricos de DragonGROK (DRAGONGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-26 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-25 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-24 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-23 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-22 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-21 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-20 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-19 2024 $29,086,807,036,977 $28,567,584,912,915 $29,086,807,036,977 $28,567,584,912,915 $3 -
May-18 2024 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 - -
May-17 2024 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 - -
May-16 2024 $28,505,389,467,882 $28,505,389,467,882 $28,505,389,467,882 $28,505,389,467,882 - -
May-15 2024 $28,505,389,467,882 $28,505,389,467,882 $29,783,416,108,519 $29,783,416,108,519 $0 -
May-14 2024 $29,783,416,108,519 $29,783,416,108,519 $29,783,416,108,519 $29,783,416,108,519 - -
May-13 2024 $29,783,416,108,519 $29,467,030,848,013 $29,783,416,108,519 $29,467,030,848,013 $27 -

Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 103 días, desde el día 14-04-2024.