Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonGROK (DRAGONGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-26 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-25 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-24 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-23 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-22 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-21 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-20 2024 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | $29,086,807,036,977 | - | - |
| May-19 2024 | $29,086,807,036,977 | $28,567,584,912,915 | $29,086,807,036,977 | $28,567,584,912,915 | $3 | - |
| May-18 2024 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | - | - |
| May-17 2024 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | $28,567,584,912,915 | - | - |
| May-16 2024 | $28,505,389,467,882 | $28,505,389,467,882 | $28,505,389,467,882 | $28,505,389,467,882 | - | - |
| May-15 2024 | $28,505,389,467,882 | $28,505,389,467,882 | $29,783,416,108,519 | $29,783,416,108,519 | $0 | - |
| May-14 2024 | $29,783,416,108,519 | $29,783,416,108,519 | $29,783,416,108,519 | $29,783,416,108,519 | - | - |
| May-13 2024 | $29,783,416,108,519 | $29,467,030,848,013 | $29,783,416,108,519 | $29,467,030,848,013 | $27 | - |