Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 48 Segundos atrás
DragonCoin DRAGON

Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $658,874,220,924 $658,874,220,924 $666,853,672,253 $666,853,672,253 - -
Oct-03 2025 $666,853,672,253 $664,242,306,859 $672,418,020,064 $672,418,020,064 $45 -
Oct-02 2025 $672,418,020,064 $593,877,383,370 $672,418,020,064 $593,877,383,370 - -
Oct-01 2025 $593,877,383,370 $593,877,383,370 $593,877,383,370 $593,877,383,370 - -
Sep-30 2025 $593,877,383,370 $593,877,383,370 $606,487,936,927 $599,512,777,349 - -
Sep-29 2025 $599,512,777,349 $594,898,230,026 $599,512,777,349 $594,898,230,026 - -
Sep-28 2025 $594,898,230,026 $588,321,065,239 $594,898,230,026 $588,321,065,239 - -
Sep-27 2025 $588,321,065,239 $588,083,532,848 $592,618,813,275 $592,618,813,275 - -
Sep-26 2025 $565,673,043,703 $557,135,968,872 $567,998,363,055 $557,135,968,872 - -
Sep-25 2025 $557,135,968,872 $557,135,968,872 $633,742,387,394 $633,742,387,394 $419 -
Sep-24 2025 $633,742,387,394 $628,864,222,340 $659,232,613,059 $659,232,613,059 - -
Sep-23 2025 $659,232,613,059 $659,232,613,059 $661,689,668,140 $661,689,668,140 - -
Sep-22 2025 $659,350,187,627 $659,350,187,627 $714,227,145,274 $714,227,145,274 - -
Sep-21 2025 $714,227,145,274 $714,227,145,274 $722,749,639,024 $721,738,840,164 - -
Sep-20 2025 $721,738,840,164 $721,738,840,164 $754,502,650,309 $752,207,376,481 $622 -

Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 640 días, desde el día 04-01-2024.