Cap Mercado $3.35T
-3.69%
Volumen 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $380,323,124,151 | $380,323,124,151 | $428,044,652,534 | $428,044,652,534 | - | - |
| Nov-16 2025 | $428,044,652,534 | $428,044,652,534 | $428,044,652,534 | $428,044,652,534 | - | - |
| Nov-15 2025 | $428,044,652,534 | $428,044,652,534 | $428,044,652,534 | $428,044,652,534 | - | - |
| Nov-14 2025 | $428,044,652,534 | $428,044,652,534 | $428,044,652,534 | $428,044,652,534 | - | - |
| Nov-13 2025 | $428,044,652,534 | $421,525,589,908 | $428,044,652,534 | $421,525,589,908 | - | - |
| Nov-12 2025 | $421,525,589,908 | $421,525,589,908 | $459,496,070,246 | $459,496,070,246 | $9 | - |
| Nov-11 2025 | $459,496,070,246 | $459,496,070,246 | $459,496,070,246 | $459,496,070,246 | - | - |
| Nov-10 2025 | $459,496,070,246 | $451,098,680,173 | $464,015,260,333 | $451,098,680,173 | - | - |
| Nov-09 2025 | $451,098,680,173 | $441,906,768,968 | $451,098,680,173 | $450,954,749,024 | - | - |
| Nov-08 2025 | $450,954,749,024 | $450,954,749,024 | $450,954,749,024 | $450,954,749,024 | - | - |
| Nov-07 2025 | $450,954,749,024 | $429,592,240,351 | $450,954,749,024 | $429,592,240,351 | - | - |
| Nov-06 2025 | $429,592,240,351 | $429,592,240,351 | $450,497,142,772 | $450,497,142,772 | - | - |
| Nov-05 2025 | $450,497,142,772 | $445,381,731,722 | $450,738,715,092 | $450,738,715,092 | - | - |
| Nov-04 2025 | $450,738,715,092 | $450,738,715,092 | $509,492,992,220 | $509,492,992,220 | - | - |
| Nov-03 2025 | $509,492,992,220 | $509,492,992,220 | $517,558,291,430 | $517,558,291,430 | - | - |