Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $606,861,270,614 | $578,921,751,426 | $606,861,270,614 | $578,921,751,426 | - | - |
| Aug-19 2025 | $578,921,751,426 | $578,921,751,426 | $608,179,329,596 | $595,598,618,264 | - | - |
| Aug-18 2025 | $595,598,618,264 | $595,598,618,264 | $638,202,076,194 | $638,202,076,194 | - | - |
| Aug-17 2025 | $638,202,076,194 | $624,152,154,317 | $640,347,489,940 | $624,152,154,317 | - | - |
| Aug-16 2025 | $624,152,154,317 | $614,092,077,694 | $639,440,829,151 | $639,440,829,151 | - | - |
| Aug-15 2025 | $639,440,829,151 | $621,087,212,257 | $646,421,052,594 | $621,087,212,257 | - | - |
| Aug-14 2025 | $621,087,212,257 | $621,087,212,257 | $684,614,261,133 | $665,381,658,090 | - | - |
| Aug-13 2025 | $665,381,658,090 | $578,202,178,642 | $668,245,802,762 | $578,202,178,642 | $208 | - |
| Aug-12 2025 | $578,202,178,642 | $573,594,540,527 | $578,202,178,642 | $573,594,540,527 | - | - |
| Aug-11 2025 | $573,594,540,527 | $573,594,540,527 | $602,875,863,345 | $600,554,925,861 | $19 | - |
| Aug-10 2025 | $600,554,925,861 | $590,068,596,561 | $601,371,073,650 | $595,857,023,820 | - | - |
| Aug-09 2025 | $595,857,023,820 | $584,850,474,382 | $595,857,023,820 | $585,286,831,907 | - | - |
| Aug-08 2025 | $585,286,831,907 | $565,175,425,100 | $585,521,014,700 | $565,175,425,100 | - | - |
| Aug-07 2025 | $565,175,425,100 | $542,807,467,774 | $565,175,425,100 | $542,807,467,774 | - | - |
| Aug-06 2025 | $542,807,467,774 | $541,645,440,050 | $559,489,372,415 | $559,489,372,415 | - | - |