Cap Mercado $4.04T -3.44%
Volumen 24h $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
DragonCoin DRAGON

Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $557,456,471,480 $555,927,354,387 $569,098,352,208 $555,927,354,387 - -
Oct-26 2025 $555,927,354,387 $539,687,798,171 $556,977,322,370 $539,687,798,171 - -
Oct-25 2025 $539,687,798,171 $536,767,308,107 $544,122,799,777 $540,007,202,747 - -
Oct-24 2025 $540,007,202,747 $534,300,035,137 $541,682,712,625 $534,300,035,137 - -
Oct-23 2025 $534,300,035,137 $519,521,022,318 $542,648,183,786 $519,521,022,318 - -
Oct-22 2025 $519,521,022,318 $519,521,022,318 $525,377,007,597 $525,377,007,597 - -
Oct-21 2025 $525,377,007,597 $519,392,761,659 $538,553,179,147 $538,553,179,147 - -
Oct-20 2025 $538,553,179,147 $538,553,179,147 $538,553,179,147 $538,553,179,147 - -
Oct-19 2025 $538,553,179,147 $538,553,179,147 $556,072,885,762 $556,072,885,762 - -
Oct-18 2025 $556,072,885,762 $556,072,885,762 $556,072,885,762 $556,072,885,762 - -
Oct-17 2025 $556,072,885,762 $556,072,885,762 $556,072,885,762 $556,072,885,762 - -
Oct-16 2025 $556,072,885,762 $556,072,885,762 $556,072,885,762 $556,072,885,762 - -
Oct-15 2025 $556,072,885,762 $556,072,885,762 $556,072,885,762 $556,072,885,762 - -
Oct-14 2025 $556,072,885,762 $556,072,885,762 $633,645,604,902 $633,645,604,902 - -
Oct-13 2025 $633,645,604,902 $633,645,604,902 $633,645,604,902 $633,645,604,902 - -

Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 04-01-2024.