Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $240,179,932,556 | $238,628,865,277 | $244,510,164,926 | $244,510,164,926 | - | - |
| Mar-21 2026 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | - | - |
| Mar-20 2026 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | $244,510,164,926 | - | - |
| Mar-19 2026 | $244,510,164,926 | $244,510,164,926 | $248,278,653,226 | $248,278,653,226 | - | - |
| Mar-18 2026 | $248,278,653,226 | $248,278,653,226 | $260,918,975,149 | $260,918,975,149 | - | - |
| Mar-17 2026 | $260,918,975,149 | $247,138,392,898 | $260,918,975,149 | $247,138,392,898 | - | - |
| Mar-16 2026 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | - | - |
| Mar-15 2026 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | - | - |
| Mar-14 2026 | $247,138,392,898 | $247,138,392,898 | $253,399,803,596 | $253,399,803,596 | - | - |
| Mar-13 2026 | $253,399,803,596 | $252,255,146,007 | $259,369,252,480 | $252,255,146,007 | - | - |
| Mar-12 2026 | $252,255,146,007 | $247,299,797,342 | $253,684,142,906 | $247,299,797,342 | - | - |
| Mar-11 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-10 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-09 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-08 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |