Cap Mercado RM12.11T
-0.7%
Volumen 24h RM718.98B
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM7,006,454,513,983 | RM6,930,920,896,209 | RM7,232,302,349,458 | RM7,232,302,349,458 | RM2,533 | - |
Jul-22 2024 | RM7,221,833,032,659 | RM7,221,833,032,659 | RM8,110,396,993,648 | RM8,110,396,993,648 | RM10,186 | - |
Jul-21 2024 | RM7,981,545,050,335 | RM7,563,869,456,933 | RM7,981,545,050,335 | RM7,648,244,265,511 | RM937 | - |
Jul-20 2024 | RM7,645,274,880,145 | RM7,313,674,981,019 | RM7,703,918,824,276 | RM7,343,438,474,804 | RM13,825 | - |
Jul-19 2024 | RM7,338,146,794,242 | RM6,357,085,049,402 | RM7,465,073,890,756 | RM6,357,610,335,146 | RM11,082 | - |
Jul-18 2024 | RM6,291,453,298,710 | RM6,091,251,941,385 | RM6,462,821,540,046 | RM6,155,134,481,771 | RM5,823 | - |
Jul-17 2024 | RM6,151,416,855,909 | RM6,151,416,855,909 | RM6,775,633,369,593 | RM6,736,987,556,551 | RM19,085 | - |
Jul-16 2024 | RM6,682,294,325,964 | RM6,552,033,600,857 | RM7,163,092,239,373 | RM7,163,092,239,373 | RM10,760 | - |
Jul-15 2024 | RM7,123,489,162,608 | RM6,948,634,469,581 | RM7,435,591,845,686 | RM7,174,005,611,406 | RM13,055 | - |
Jul-14 2024 | RM7,187,213,719,233 | RM6,637,000,370,128 | RM7,187,213,719,233 | RM6,637,000,370,128 | RM10,063 | - |
Jul-13 2024 | RM6,591,188,994,996 | RM6,515,356,682,740 | RM6,623,907,003,421 | RM6,572,792,277,967 | RM1,608 | - |
Jul-12 2024 | RM6,527,144,134,805 | RM6,119,675,086,385 | RM6,575,832,782,699 | RM6,251,333,248,649 | RM16,701 | - |
Jul-11 2024 | RM6,271,058,408,302 | RM6,252,028,585,231 | RM7,138,973,737,452 | RM6,878,232,315,273 | RM18,444 | - |
Jul-10 2024 | RM6,819,710,692,580 | RM6,456,589,134,770 | RM6,983,206,922,168 | RM6,571,518,356,348 | RM8,072 | - |
Jul-09 2024 | RM6,587,514,134,040 | RM6,586,897,142,746 | RM7,202,882,104,172 | RM6,984,372,107,226 | RM16,060 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 202 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.