Cap Mercado $2.30T
-3.26%
Volumen 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1,214,225,529,016 | $1,212,919,347,600 | $1,328,668,240,393 | $1,328,668,240,393 | $261 | - |
| Aug-01 2024 | $1,304,204,626,063 | $1,247,235,086,921 | $1,357,980,959,006 | $1,356,858,638,415 | $615 | - |
| Jul-31 2024 | $1,372,730,674,847 | $1,372,730,674,847 | $1,484,954,990,345 | $1,411,021,465,836 | $1,708 | - |
| Jul-30 2024 | $1,412,902,143,584 | $1,395,132,014,807 | $1,576,702,089,294 | $1,569,856,179,164 | $4,065 | - |
| Jul-29 2024 | $1,584,563,145,222 | $1,557,850,021,235 | $1,666,493,539,975 | $1,557,850,021,235 | $1,055 | - |
| Jul-28 2024 | $1,560,644,449,258 | $1,534,470,232,044 | $1,590,623,776,128 | $1,545,875,834,018 | $497 | - |
| Jul-27 2024 | $1,555,258,208,113 | $1,517,480,973,839 | $1,583,361,915,258 | $1,540,291,321,442 | $198 | - |
| Jul-26 2024 | $1,540,291,321,442 | $1,449,849,801,051 | $1,556,237,797,961 | $1,449,849,801,051 | $1,508 | - |
| Jul-25 2024 | $1,449,597,277,213 | $1,434,047,279,867 | $1,531,141,336,097 | $1,523,677,921,605 | $267 | - |
| Jul-24 2024 | $1,524,413,168,818 | $1,474,340,349,806 | $1,552,974,766,868 | $1,485,237,816,381 | $741 | - |
| Jul-23 2024 | $1,499,508,724,234 | $1,483,343,155,957 | $1,547,844,269,547 | $1,547,844,269,547 | $542 | - |
| Jul-22 2024 | $1,545,603,645,299 | $1,545,603,645,299 | $1,735,772,497,303 | $1,735,772,497,303 | $2,180 | - |
| Jul-21 2024 | $1,708,195,837,418 | $1,618,805,662,265 | $1,708,195,837,418 | $1,636,863,406,209 | $201 | - |
| Jul-20 2024 | $1,636,227,903,723 | $1,565,259,492,995 | $1,648,778,774,591 | $1,571,629,422,109 | $2,959 | - |
| Jul-19 2024 | $1,570,496,906,205 | $1,360,531,845,779 | $1,597,661,613,859 | $1,360,644,266,484 | $2,372 | - |