Cap Mercado $2.16T
-0.19%
Volumen 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Monedas
28.729
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1,035,366,005,951 | $1,024,514,057,410 | $1,061,700,647,245 | $1,024,514,057,410 | $686 | - |
| Sep-09 2024 | $1,024,514,057,410 | $999,492,605,390 | $1,042,455,986,053 | $1,042,455,986,053 | $479 | - |
| Sep-08 2024 | $1,042,086,830,338 | $1,027,661,112,794 | $1,069,171,625,815 | $1,036,263,707,378 | $1,646 | - |
| Sep-07 2024 | $1,029,210,631,881 | $1,028,868,285,332 | $1,276,851,346,637 | $1,268,852,610,167 | $3,077 | - |
| Sep-06 2024 | $1,268,850,167,591 | $1,268,850,167,591 | $1,343,877,498,567 | $1,303,608,650,880 | $79 | - |
| Sep-05 2024 | $1,290,847,320,387 | $1,283,908,775,787 | $1,336,646,251,967 | $1,301,299,804,729 | $1,631 | - |
| Sep-04 2024 | $1,309,760,509,698 | $1,127,193,675,874 | $1,309,760,509,698 | $1,164,776,565,569 | $3,143 | - |
| Sep-03 2024 | $1,167,969,390,947 | $1,138,167,295,389 | $1,439,460,676,488 | $1,156,867,497,468 | $9,650 | - |
| Sep-02 2024 | $1,156,867,497,468 | $1,112,061,924,649 | $1,156,867,497,468 | $1,143,896,734,100 | $68 | - |
| Sep-01 2024 | $1,146,274,000,534 | $1,136,666,417,946 | $1,246,998,589,291 | $1,246,998,589,291 | $887 | - |
| Aug-31 2024 | $1,246,998,589,291 | $1,214,649,386,870 | $1,263,813,388,149 | $1,259,639,705,322 | $631 | - |
| Aug-30 2024 | $1,259,694,045,085 | $1,244,145,865,153 | $1,348,391,705,573 | $1,347,204,369,936 | $2,682 | - |
| Aug-29 2024 | $1,347,367,826,893 | $1,345,239,863,355 | $1,536,172,121,042 | $1,382,292,752,040 | $5,511 | - |
| Aug-28 2024 | $1,381,289,501,955 | $1,377,041,630,984 | $1,439,988,939,026 | $1,433,275,114,131 | $412 | - |
| Aug-27 2024 | $1,474,083,017,943 | $1,474,083,017,943 | $1,526,216,373,909 | $1,518,394,798,542 | $862 | - |