Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonCoin (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $2,045,901,058,447 | $1,826,371,874,010 | $3,057,936,719,972 | $2,176,827,688,950 | $31,901 | - |
| Nov-05 2024 | $2,236,431,108,848 | $1,764,123,349,850 | $2,493,159,330,153 | $2,481,056,149,993 | $17,812 | - |
| Nov-04 2024 | $2,284,283,405,179 | $2,284,283,405,179 | $3,789,443,158,383 | $2,672,642,907,064 | $38,030 | - |
| Nov-03 2024 | $2,797,364,644,154 | $1,934,643,812,538 | $3,043,422,110,958 | $2,680,735,526,363 | $106,633 | - |
| Nov-02 2024 | $1,931,823,224,044 | $894,922,033,493 | $1,931,823,224,044 | $894,922,033,493 | $28,007 | - |
| Nov-01 2024 | $888,835,366,577 | $877,498,545,705 | $903,684,829,257 | $898,998,122,327 | $1,267 | - |
| Oct-31 2024 | $895,484,758,875 | $895,484,758,875 | $985,432,744,623 | $967,376,298,092 | $1,590 | - |
| Oct-30 2024 | $968,258,673,879 | $962,148,566,007 | $1,003,764,561,227 | $999,946,429,852 | $807 | - |
| Oct-29 2024 | $999,946,429,852 | $976,604,595,932 | $1,024,030,303,475 | $985,212,381,603 | $668 | - |
| Oct-28 2024 | $985,212,381,603 | $949,451,273,428 | $985,212,381,603 | $973,370,338,219 | $529 | - |
| Oct-27 2024 | $991,054,290,319 | $975,166,768,622 | $1,001,328,643,004 | $980,061,189,901 | $606 | - |
| Oct-26 2024 | $988,109,781,277 | $924,812,370,724 | $988,109,781,277 | $925,030,957,747 | $368 | - |
| Oct-25 2024 | $980,653,733,003 | $980,653,733,003 | $1,031,053,337,305 | $1,031,053,337,305 | $406 | - |
| Oct-24 2024 | $1,034,672,599,893 | $1,016,633,187,891 | $1,050,853,242,260 | $1,050,853,242,260 | $894 | - |
| Oct-23 2024 | $1,050,853,242,260 | $1,023,200,537,825 | $1,077,271,668,951 | $1,063,296,070,852 | $510 | - |