Cap Mercado Bs.90.30T
6.25%
Volumen 24h Bs.4.95T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-02 2021 | Bs.0.610144 | Bs.0.601848 | Bs.0.613214 | Bs.0.612907 | - | - |
Nov-01 2021 | Bs.0.612761 | Bs.0.568697 | Bs.0.612761 | Bs.0.581671 | - | - |
Oct-31 2021 | Bs.0.581504 | Bs.0.567424 | Bs.0.59089 | Bs.0.581626 | - | - |
Oct-30 2021 | Bs.0.581593 | Bs.0.572963 | Bs.0.600482 | Bs.0.58932 | - | - |
Oct-29 2021 | Bs.0.589461 | Bs.0.544089 | Bs.0.595208 | Bs.0.544517 | - | - |
Oct-28 2021 | Bs.0.544625 | Bs.0.499184 | Bs.0.546448 | Bs.0.500268 | - | - |
Oct-27 2021 | Bs.0.500343 | Bs.0.499086 | Bs.0.542801 | Bs.0.530364 | - | - |
Oct-26 2021 | Bs.0.530683 | Bs.0.504648 | Bs.0.542831 | Bs.0.504648 | - | - |
Oct-25 2021 | Bs.0.504695 | Bs.0.454859 | Bs.0.510184 | Bs.0.455333 | - | - |
Oct-24 2021 | Bs.0.455281 | Bs.0.44899 | Bs.0.505997 | Bs.0.502205 | - | - |
Oct-23 2021 | Bs.0.502411 | Bs.0.497332 | Bs.0.536676 | Bs.0.536298 | Bs.593,757 | - |
Oct-22 2021 | Bs.0.536425 | Bs.0.534501 | Bs.0.65477 | Bs.0.650408 | Bs.786,026 | - |
Oct-21 2021 | Bs.0.651209 | Bs.0.64714 | Bs.0.858739 | Bs.0.848239 | Bs.1,037,774 | - |
Oct-20 2021 | Bs.0.847486 | Bs.0.843803 | Bs.1.0228 | Bs.1.0218 | Bs.2,343,935 | - |
Oct-19 2021 | Bs.1.0214 | Bs.1.0111 | Bs.1.8164 | Bs.1.7850 | Bs.3,148,659 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.