Cap Mercado CA$3.38T
6.06%
Volumen 24h CA$187.16B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-02 2021 | CA$0.022876 | CA$0.022565 | CA$0.022991 | CA$0.022979 | - | - |
Nov-01 2021 | CA$0.022974 | CA$0.021322 | CA$0.022974 | CA$0.021808 | - | - |
Oct-31 2021 | CA$0.021802 | CA$0.021274 | CA$0.022154 | CA$0.021807 | - | - |
Oct-30 2021 | CA$0.021805 | CA$0.021482 | CA$0.022514 | CA$0.022095 | - | - |
Oct-29 2021 | CA$0.0221 | CA$0.020399 | CA$0.022316 | CA$0.020415 | - | - |
Oct-28 2021 | CA$0.020419 | CA$0.018716 | CA$0.020488 | CA$0.018756 | - | - |
Oct-27 2021 | CA$0.018759 | CA$0.018712 | CA$0.020351 | CA$0.019885 | - | - |
Oct-26 2021 | CA$0.019897 | CA$0.01892 | CA$0.020352 | CA$0.01892 | - | - |
Oct-25 2021 | CA$0.018922 | CA$0.017054 | CA$0.019128 | CA$0.017071 | - | - |
Oct-24 2021 | CA$0.017069 | CA$0.016834 | CA$0.018971 | CA$0.018829 | - | - |
Oct-23 2021 | CA$0.018837 | CA$0.018646 | CA$0.020121 | CA$0.020107 | CA$22,262 | - |
Oct-22 2021 | CA$0.020112 | CA$0.02004 | CA$0.024549 | CA$0.024385 | CA$29,471 | - |
Oct-21 2021 | CA$0.024415 | CA$0.024263 | CA$0.032196 | CA$0.031803 | CA$38,910 | - |
Oct-20 2021 | CA$0.031775 | CA$0.031636 | CA$0.038351 | CA$0.038314 | CA$87,882 | - |
Oct-19 2021 | CA$0.038298 | CA$0.037912 | CA$0.068104 | CA$0.066928 | CA$118,054 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.