Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2021 | €0.015538 | €0.015327 | €0.015617 | €0.015609 | - | - |
Nov-01 2021 | €0.015605 | €0.014483 | €0.015605 | €0.014813 | - | - |
Oct-31 2021 | €0.014809 | €0.014451 | €0.015048 | €0.014812 | - | - |
Oct-30 2021 | €0.014811 | €0.014592 | €0.015292 | €0.015008 | - | - |
Oct-29 2021 | €0.015012 | €0.013856 | €0.015158 | €0.013867 | - | - |
Oct-28 2021 | €0.01387 | €0.012713 | €0.013916 | €0.01274 | - | - |
Oct-27 2021 | €0.012742 | €0.01271 | €0.013823 | €0.013507 | - | - |
Oct-26 2021 | €0.013515 | €0.012852 | €0.013824 | €0.012852 | - | - |
Oct-25 2021 | €0.012853 | €0.011584 | €0.012993 | €0.011596 | - | - |
Oct-24 2021 | €0.011594 | €0.011434 | €0.012886 | €0.01279 | - | - |
Oct-23 2021 | €0.012795 | €0.012665 | €0.013667 | €0.013658 | €15,122 | - |
Oct-22 2021 | €0.013661 | €0.013612 | €0.016675 | €0.016564 | €20,018 | - |
Oct-21 2021 | €0.016584 | €0.016481 | €0.02187 | €0.021602 | €26,430 | - |
Oct-20 2021 | €0.021583 | €0.021489 | €0.02605 | €0.026025 | €59,695 | - |
Oct-19 2021 | €0.026014 | €0.025752 | €0.04626 | €0.045461 | €80,189 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.