Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-02 2021 | MX$0.283956 | MX$0.280096 | MX$0.285385 | MX$0.285242 | - | - |
Nov-01 2021 | MX$0.285174 | MX$0.264667 | MX$0.285174 | MX$0.270705 | - | - |
Oct-31 2021 | MX$0.270627 | MX$0.264075 | MX$0.274996 | MX$0.270684 | - | - |
Oct-30 2021 | MX$0.270669 | MX$0.266652 | MX$0.27946 | MX$0.274265 | - | - |
Oct-29 2021 | MX$0.274331 | MX$0.253215 | MX$0.277005 | MX$0.253414 | - | - |
Oct-28 2021 | MX$0.253464 | MX$0.232316 | MX$0.254313 | MX$0.232821 | - | - |
Oct-27 2021 | MX$0.232856 | MX$0.232271 | MX$0.252615 | MX$0.246827 | - | - |
Oct-26 2021 | MX$0.246976 | MX$0.234859 | MX$0.252629 | MX$0.234859 | - | - |
Oct-25 2021 | MX$0.234881 | MX$0.211688 | MX$0.237436 | MX$0.211908 | - | - |
Oct-24 2021 | MX$0.211884 | MX$0.208956 | MX$0.235487 | MX$0.233722 | - | - |
Oct-23 2021 | MX$0.233818 | MX$0.231454 | MX$0.249765 | MX$0.249589 | MX$276,330 | - |
Oct-22 2021 | MX$0.249648 | MX$0.248753 | MX$0.304725 | MX$0.302695 | MX$365,811 | - |
Oct-21 2021 | MX$0.303067 | MX$0.301174 | MX$0.399651 | MX$0.394764 | MX$482,972 | - |
Oct-20 2021 | MX$0.394414 | MX$0.3927 | MX$0.476047 | MX$0.47558 | MX$1,090,850 | - |
Oct-19 2021 | MX$0.475383 | MX$0.47059 | MX$0.845356 | MX$0.830756 | MX$1,465,363 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.