Cap Mercado £1.97T
6.07%
Volumen 24h £104.10B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2021 | £0.013335 | £0.013153 | £0.013402 | £0.013395 | - | - |
Nov-01 2021 | £0.013392 | £0.012429 | £0.013392 | £0.012712 | - | - |
Oct-31 2021 | £0.012709 | £0.012401 | £0.012914 | £0.012711 | - | - |
Oct-30 2021 | £0.012711 | £0.012522 | £0.013123 | £0.012879 | - | - |
Oct-29 2021 | £0.012883 | £0.011891 | £0.013008 | £0.0119 | - | - |
Oct-28 2021 | £0.011903 | £0.010909 | £0.011942 | £0.010933 | - | - |
Oct-27 2021 | £0.010935 | £0.010907 | £0.011863 | £0.011591 | - | - |
Oct-26 2021 | £0.011598 | £0.011029 | £0.011863 | £0.011029 | - | - |
Oct-25 2021 | £0.01103 | £0.00994124 | £0.01115 | £0.0099516 | - | - |
Oct-24 2021 | £0.00995045 | £0.00981296 | £0.011058 | £0.010976 | - | - |
Oct-23 2021 | £0.01098 | £0.010869 | £0.011729 | £0.011721 | £12,977 | - |
Oct-22 2021 | £0.011723 | £0.011681 | £0.01431 | £0.014215 | £17,179 | - |
Oct-21 2021 | £0.014232 | £0.014143 | £0.018768 | £0.018538 | £22,681 | - |
Oct-20 2021 | £0.018522 | £0.018441 | £0.022355 | £0.022334 | £51,228 | - |
Oct-19 2021 | £0.022324 | £0.022099 | £0.039699 | £0.039013 | £68,816 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.