Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2021 | NZ$0.027839 | NZ$0.02746 | NZ$0.027979 | NZ$0.027965 | - | - |
Nov-01 2021 | NZ$0.027958 | NZ$0.025948 | NZ$0.027958 | NZ$0.02654 | - | - |
Oct-31 2021 | NZ$0.026532 | NZ$0.02589 | NZ$0.02696 | NZ$0.026538 | - | - |
Oct-30 2021 | NZ$0.026536 | NZ$0.026142 | NZ$0.027398 | NZ$0.026889 | - | - |
Oct-29 2021 | NZ$0.026895 | NZ$0.024825 | NZ$0.027157 | NZ$0.024845 | - | - |
Oct-28 2021 | NZ$0.02485 | NZ$0.022776 | NZ$0.024933 | NZ$0.022826 | - | - |
Oct-27 2021 | NZ$0.022829 | NZ$0.022772 | NZ$0.024766 | NZ$0.024199 | - | - |
Oct-26 2021 | NZ$0.024213 | NZ$0.023025 | NZ$0.024768 | NZ$0.023025 | - | - |
Oct-25 2021 | NZ$0.023028 | NZ$0.020754 | NZ$0.023278 | NZ$0.020775 | - | - |
Oct-24 2021 | NZ$0.020773 | NZ$0.020486 | NZ$0.023087 | NZ$0.022914 | - | - |
Oct-23 2021 | NZ$0.022923 | NZ$0.022692 | NZ$0.024487 | NZ$0.02447 | NZ$27,092 | - |
Oct-22 2021 | NZ$0.024475 | NZ$0.024388 | NZ$0.029875 | NZ$0.029676 | NZ$35,865 | - |
Oct-21 2021 | NZ$0.029713 | NZ$0.029527 | NZ$0.039182 | NZ$0.038703 | NZ$47,351 | - |
Oct-20 2021 | NZ$0.038668 | NZ$0.0385 | NZ$0.046672 | NZ$0.046626 | NZ$106,948 | - |
Oct-19 2021 | NZ$0.046607 | NZ$0.046137 | NZ$0.082879 | NZ$0.081448 | NZ$143,666 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.