Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2021 | HK$0.130722 | HK$0.128944 | HK$0.131379 | HK$0.131314 | - | - |
Nov-01 2021 | HK$0.131282 | HK$0.121842 | HK$0.131282 | HK$0.124621 | - | - |
Oct-31 2021 | HK$0.124586 | HK$0.121569 | HK$0.126597 | HK$0.124612 | - | - |
Oct-30 2021 | HK$0.124605 | HK$0.122756 | HK$0.128652 | HK$0.12626 | - | - |
Oct-29 2021 | HK$0.12629 | HK$0.11657 | HK$0.127522 | HK$0.116661 | - | - |
Oct-28 2021 | HK$0.116684 | HK$0.106949 | HK$0.117075 | HK$0.107181 | - | - |
Oct-27 2021 | HK$0.107197 | HK$0.106928 | HK$0.116294 | HK$0.113629 | - | - |
Oct-26 2021 | HK$0.113697 | HK$0.108119 | HK$0.1163 | HK$0.108119 | - | - |
Oct-25 2021 | HK$0.108129 | HK$0.097452 | HK$0.109306 | HK$0.097554 | - | - |
Oct-24 2021 | HK$0.097543 | HK$0.096195 | HK$0.108408 | HK$0.107596 | - | - |
Oct-23 2021 | HK$0.10764 | HK$0.106552 | HK$0.114981 | HK$0.1149 | HK$127,211 | - |
Oct-22 2021 | HK$0.114928 | HK$0.114515 | HK$0.140283 | HK$0.139348 | HK$168,404 | - |
Oct-21 2021 | HK$0.13952 | HK$0.138648 | HK$0.183983 | HK$0.181733 | HK$222,341 | - |
Oct-20 2021 | HK$0.181572 | HK$0.180783 | HK$0.219152 | HK$0.218938 | HK$502,183 | - |
Oct-19 2021 | HK$0.218847 | HK$0.21664 | HK$0.389167 | HK$0.382446 | HK$674,594 | - |
Análisis de precios históricos y de mercado de Dragon Warrior (GON+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.