Cap Mercado MX$45.78T
0.04%
Volumen 24h MX$1.73T
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2023 | MX$0.033418 | MX$0.033418 | MX$0.033418 | MX$0.033418 | - | - |
Aug-05 2023 | MX$0.033418 | MX$0.033418 | MX$0.033418 | MX$0.033418 | - | - |
Aug-04 2023 | MX$0.033418 | MX$0.033418 | MX$0.033418 | MX$0.033418 | - | - |
Aug-03 2023 | MX$0.033418 | MX$0.033418 | MX$0.033418 | MX$0.033418 | - | - |
Aug-02 2023 | MX$0.033418 | MX$0.033418 | MX$0.033418 | MX$0.033418 | - | - |
Aug-01 2023 | MX$0.033418 | MX$0.033418 | MX$0.033418 | MX$0.033418 | - | - |
Jul-31 2023 | MX$0.033418 | MX$0.033408 | MX$0.033427 | MX$0.03341 | - | - |
Jul-30 2023 | MX$0.033417 | MX$0.033417 | MX$0.033487 | MX$0.033487 | MX$510 | - |
Jul-29 2023 | MX$0.033487 | MX$0.033487 | MX$0.033487 | MX$0.033487 | - | - |
Jul-28 2023 | MX$0.033486 | MX$0.033468 | MX$0.033496 | MX$0.033496 | MX$92 | - |
Jul-27 2023 | MX$0.033496 | MX$0.033496 | MX$0.033496 | MX$0.033496 | - | - |
Jul-26 2023 | MX$0.033496 | MX$0.033496 | MX$0.033496 | MX$0.033496 | - | - |
Jul-25 2023 | MX$0.033493 | MX$0.033489 | MX$0.033517 | MX$0.033517 | MX$159 | - |
Jul-24 2023 | MX$0.033509 | MX$0.033508 | MX$0.0337 | MX$0.033692 | MX$254 | - |
Jul-23 2023 | MX$0.033687 | MX$0.033686 | MX$0.034386 | MX$0.034386 | MX$6,346 | - |
Análisis de precios históricos y de mercado de Dragon Arena (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.