Cap Mercado €2.52T
0.35%
Volumen 24h €97.96B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-06 2023 | €0.00184461 | €0.00184461 | €0.00184461 | €0.00184461 | - | - |
Aug-05 2023 | €0.00184461 | €0.00184461 | €0.00184461 | €0.00184461 | - | - |
Aug-04 2023 | €0.00184461 | €0.00184461 | €0.00184461 | €0.00184461 | - | - |
Aug-03 2023 | €0.00184461 | €0.00184461 | €0.00184461 | €0.00184461 | - | - |
Aug-02 2023 | €0.00184461 | €0.00184461 | €0.00184461 | €0.00184461 | - | - |
Aug-01 2023 | €0.00184461 | €0.00184461 | €0.00184461 | €0.00184461 | - | - |
Jul-31 2023 | €0.00184461 | €0.00184407 | €0.00184514 | €0.0018442 | - | - |
Jul-30 2023 | €0.00184454 | €0.00184454 | €0.00184844 | €0.00184844 | €28 | - |
Jul-29 2023 | €0.00184844 | €0.00184844 | €0.00184844 | €0.00184844 | - | - |
Jul-28 2023 | €0.00184838 | €0.0018474 | €0.0018489 | €0.0018489 | €5 | - |
Jul-27 2023 | €0.0018489 | €0.0018489 | €0.0018489 | €0.0018489 | - | - |
Jul-26 2023 | €0.0018489 | €0.0018489 | €0.0018489 | €0.0018489 | - | - |
Jul-25 2023 | €0.00184879 | €0.00184856 | €0.00185009 | €0.00185009 | €9 | - |
Jul-24 2023 | €0.00184964 | €0.00184957 | €0.00186017 | €0.00185974 | €14 | - |
Jul-23 2023 | €0.00185947 | €0.00185943 | €0.00189805 | €0.00189805 | €350 | - |
Análisis de precios históricos y de mercado de Dragon Arena (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.