Cap Mercado NZ$4.36T
-3.3%
Volumen 24h NZ$370.88B
8.04%
BTC % 49.69%
-1.46%
ETH % 16.77%
2.08%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | - | - |
Aug-05 2023 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | - | - |
Aug-04 2023 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | - | - |
Aug-03 2023 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | - | - |
Aug-02 2023 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | - | - |
Aug-01 2023 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | NZ$0.00328126 | - | - |
Jul-31 2023 | NZ$0.00328126 | NZ$0.0032803 | NZ$0.00328219 | NZ$0.00328053 | - | - |
Jul-30 2023 | NZ$0.00328114 | NZ$0.00328114 | NZ$0.00328807 | NZ$0.00328807 | NZ$50 | - |
Jul-29 2023 | NZ$0.00328807 | NZ$0.00328807 | NZ$0.00328807 | NZ$0.00328807 | - | - |
Jul-28 2023 | NZ$0.00328797 | NZ$0.00328622 | NZ$0.00328888 | NZ$0.00328888 | NZ$9 | - |
Jul-27 2023 | NZ$0.00328888 | NZ$0.00328888 | NZ$0.00328888 | NZ$0.00328888 | - | - |
Jul-26 2023 | NZ$0.00328888 | NZ$0.00328888 | NZ$0.00328888 | NZ$0.00328888 | - | - |
Jul-25 2023 | NZ$0.00328868 | NZ$0.00328828 | NZ$0.003291 | NZ$0.003291 | NZ$16 | - |
Jul-24 2023 | NZ$0.0032902 | NZ$0.00329008 | NZ$0.00330893 | NZ$0.00330817 | NZ$25 | - |
Jul-23 2023 | NZ$0.00330768 | NZ$0.00330763 | NZ$0.00337631 | NZ$0.00337631 | NZ$623 | - |
Análisis de precios históricos y de mercado de Dragon Arena (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63971 NZD.