Cap Mercado HK$21.65T
1.13%
Volumen 24h HK$1.30T
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-06 2023 | HK$0.015622 | HK$0.015622 | HK$0.015622 | HK$0.015622 | - | - |
Aug-05 2023 | HK$0.015622 | HK$0.015622 | HK$0.015622 | HK$0.015622 | - | - |
Aug-04 2023 | HK$0.015622 | HK$0.015622 | HK$0.015622 | HK$0.015622 | - | - |
Aug-03 2023 | HK$0.015622 | HK$0.015622 | HK$0.015622 | HK$0.015622 | - | - |
Aug-02 2023 | HK$0.015622 | HK$0.015622 | HK$0.015622 | HK$0.015622 | - | - |
Aug-01 2023 | HK$0.015622 | HK$0.015622 | HK$0.015622 | HK$0.015622 | - | - |
Jul-31 2023 | HK$0.015622 | HK$0.015618 | HK$0.015627 | HK$0.015619 | - | - |
Jul-30 2023 | HK$0.015622 | HK$0.015622 | HK$0.015655 | HK$0.015655 | HK$238 | - |
Jul-29 2023 | HK$0.015655 | HK$0.015655 | HK$0.015655 | HK$0.015655 | - | - |
Jul-28 2023 | HK$0.015654 | HK$0.015646 | HK$0.015659 | HK$0.015659 | HK$43 | - |
Jul-27 2023 | HK$0.015659 | HK$0.015659 | HK$0.015659 | HK$0.015659 | - | - |
Jul-26 2023 | HK$0.015659 | HK$0.015659 | HK$0.015659 | HK$0.015659 | - | - |
Jul-25 2023 | HK$0.015658 | HK$0.015656 | HK$0.015669 | HK$0.015669 | HK$74 | - |
Jul-24 2023 | HK$0.015665 | HK$0.015664 | HK$0.015754 | HK$0.01575 | HK$119 | - |
Jul-23 2023 | HK$0.015748 | HK$0.015748 | HK$0.016075 | HK$0.016075 | HK$2,967 | - |
Análisis de precios históricos y de mercado de Dragon Arena (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80697 HKD.