Cap Mercado R$14.08T
0.13%
Volumen 24h R$579.09B
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-06 2023 | R$0.010283 | R$0.010283 | R$0.010283 | R$0.010283 | - | - |
Aug-05 2023 | R$0.010283 | R$0.010283 | R$0.010283 | R$0.010283 | - | - |
Aug-04 2023 | R$0.010283 | R$0.010283 | R$0.010283 | R$0.010283 | - | - |
Aug-03 2023 | R$0.010283 | R$0.010283 | R$0.010283 | R$0.010283 | - | - |
Aug-02 2023 | R$0.010283 | R$0.010283 | R$0.010283 | R$0.010283 | - | - |
Aug-01 2023 | R$0.010283 | R$0.010283 | R$0.010283 | R$0.010283 | - | - |
Jul-31 2023 | R$0.010283 | R$0.01028 | R$0.010285 | R$0.01028 | - | - |
Jul-30 2023 | R$0.010282 | R$0.010282 | R$0.010304 | R$0.010304 | R$157 | - |
Jul-29 2023 | R$0.010304 | R$0.010304 | R$0.010304 | R$0.010304 | - | - |
Jul-28 2023 | R$0.010304 | R$0.010298 | R$0.010306 | R$0.010306 | R$28 | - |
Jul-27 2023 | R$0.010306 | R$0.010306 | R$0.010306 | R$0.010306 | - | - |
Jul-26 2023 | R$0.010306 | R$0.010306 | R$0.010306 | R$0.010306 | - | - |
Jul-25 2023 | R$0.010306 | R$0.010305 | R$0.010313 | R$0.010313 | R$49 | - |
Jul-24 2023 | R$0.010311 | R$0.01031 | R$0.010369 | R$0.010367 | R$78 | - |
Jul-23 2023 | R$0.010365 | R$0.010365 | R$0.01058 | R$0.01058 | R$1,953 | - |
Análisis de precios históricos y de mercado de Dragon Arena (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 90 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.