Cap Mercado £2.19T
1.52%
Volumen 24h £123.57B
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2023 | £0.00156712 | £0.00156712 | £0.00156712 | £0.00156712 | - | - |
Aug-05 2023 | £0.00156712 | £0.00156712 | £0.00156712 | £0.00156712 | - | - |
Aug-04 2023 | £0.00156712 | £0.00156712 | £0.00156712 | £0.00156712 | - | - |
Aug-03 2023 | £0.00156712 | £0.00156712 | £0.00156712 | £0.00156712 | - | - |
Aug-02 2023 | £0.00156712 | £0.00156712 | £0.00156712 | £0.00156712 | - | - |
Aug-01 2023 | £0.00156712 | £0.00156712 | £0.00156712 | £0.00156712 | - | - |
Jul-31 2023 | £0.00156712 | £0.00156666 | £0.00156756 | £0.00156677 | - | - |
Jul-30 2023 | £0.00156706 | £0.00156706 | £0.00157037 | £0.00157037 | £24 | - |
Jul-29 2023 | £0.00157037 | £0.00157037 | £0.00157037 | £0.00157037 | - | - |
Jul-28 2023 | £0.00157032 | £0.00156948 | £0.00157076 | £0.00157076 | £4 | - |
Jul-27 2023 | £0.00157076 | £0.00157076 | £0.00157076 | £0.00157076 | - | - |
Jul-26 2023 | £0.00157076 | £0.00157076 | £0.00157076 | £0.00157076 | - | - |
Jul-25 2023 | £0.00157066 | £0.00157047 | £0.00157177 | £0.00157177 | £7 | - |
Jul-24 2023 | £0.00157139 | £0.00157133 | £0.00158033 | £0.00157997 | £12 | - |
Jul-23 2023 | £0.00157974 | £0.00157971 | £0.00161251 | £0.00161251 | £298 | - |
Análisis de precios históricos y de mercado de Dragon Arena (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78312 GBP.